Stock listing

Frankfurt:VZAB Valdor Technology International Inc Aktie

German listing (Frankfurt) of Valdor Technology International Inc · home listing CSE:VTI

Follow Valdor Technology International Inc into a list and get an email when it puts out news.

Home listing price · CSE:VTI

$0.165 CAD -0.020 (-10.8%)

Close on Oct 29, 2026 · This listing has no price on 6ix; the price shown is the home listing's, CSE:VTI

Past year -99.8% · daily closes, May 21, 2026 – Oct 29, 2026, adjusted for splits

Day range: $0.165 – $0.165 CADOct 29, 2026
Volume: 680 sharesOct 29, 2026
Market cap: $260,739 CADAt the close on Oct 29, 2026 · price × 1.58M shares outstanding
Traded on an average day: $383 CADMedian day 0 shares · 44 days with no trades · last 3 months, Jul 29, 2026 – Oct 29, 2026

Prices by listing

Listing	Last	Change	Volume	Open	High	Low	Previous close	Price from
CSE:VTI · Home	$0.165 CAD	-0.020 (-10.8%)	680	$0.165	$0.165	$0.165	$0.185	Close on Oct 29, 2026

Daily closes

Last 3 months, Jul 29, 2026 – Oct 29, 2026 · CSE:VTI · CAD, adjusted for splits

Day	Close	Change	%	Open	High	Low	Volume
Thu, Oct 29	$0.165	-0.020	-10.8%	$0.165	$0.165	$0.165	680
Wed, Oct 28	$0.185	+0.010	+5.7%	$0.185	$0.185	$0.185	1,011
Thu, Oct 22	$0.175	0.000	0.0%	$0.175	$0.175	$0.175	0
Wed, Oct 21	$0.175	+0.015	+9.4%	$0.175	$0.175	$0.175	500
Tue, Oct 20	$0.160	0.000	0.0%	$0.160	$0.160	$0.160	0
Mon, Oct 19	$0.160	0.000	0.0%	$0.160	$0.160	$0.160	0
Fri, Oct 16	$0.160	0.000	0.0%	$0.160	$0.160	$0.160	0
Thu, Oct 15	$0.160	0.000	0.0%	$0.160	$0.160	$0.160	14,580
Wed, Oct 14	$0.160	-0.005	-3.0%	$0.165	$0.165	$0.160	2,110
Tue, Oct 13	$0.165	0.000	0.0%	$0.165	$0.165	$0.165	0
Fri, Oct 9	$0.165	0.000	0.0%	$0.165	$0.165	$0.165	0
Thu, Oct 8	$0.165	0.000	0.0%	$0.165	$0.165	$0.165	0
Wed, Oct 7	$0.165	+0.005	+3.1%	$0.140	$0.205	$0.135	24,000
Tue, Oct 6	$0.160	-0.010	-5.9%	$0.160	$0.160	$0.160	21,003
Mon, Oct 5	$0.170	-0.125	-42.4%	$0.170	$0.170	$0.170	921
Fri, Oct 2	$0.295	0.000	0.0%	$0.295	$0.295	$0.295	0
Thu, Oct 1	$0.295	0.000	0.0%	$0.295	$0.295	$0.295	0
Wed, Sep 30	$0.295	0.000	0.0%	$0.295	$0.295	$0.295	0
Tue, Sep 29	$0.295	0.000	0.0%	$0.295	$0.295	$0.295	0
Mon, Sep 28	$0.295	+0.065	+28.3%	$0.295	$0.295	$0.295	779
Fri, Sep 25	$0.230	0.000	0.0%	$0.230	$0.230	$0.230	0
Thu, Sep 24	$0.230	0.000	0.0%	$0.230	$0.230	$0.230	0
Wed, Sep 23	$0.230	0.000	0.0%	$0.230	$0.230	$0.230	0
Tue, Sep 22	$0.230	0.000	0.0%	$0.230	$0.230	$0.230	0
Mon, Sep 21	$0.230	0.000	0.0%	$0.230	$0.230	$0.230	0
Fri, Sep 18	$0.230	0.000	0.0%	$0.225	$0.230	$0.225	7,001
Thu, Sep 17	$0.230	0.000	0.0%	$0.230	$0.230	$0.230	0
Wed, Sep 16	$0.230	0.000	0.0%	$0.230	$0.230	$0.230	0
Tue, Sep 15	$0.230	0.000	0.0%	$0.230	$0.230	$0.230	0
Mon, Sep 14	$0.230	0.000	0.0%	$0.230	$0.230	$0.230	0
Fri, Sep 11	$0.230	0.000	0.0%	$0.230	$0.230	$0.230	0
Thu, Sep 10	$0.230	0.000	0.0%	$0.230	$0.230	$0.230	0
Wed, Sep 9	$0.230	0.000	0.0%	$0.230	$0.230	$0.230	0
Tue, Sep 8	$0.230	0.000	0.0%	$0.230	$0.230	$0.230	0
Fri, Sep 4	$0.230	0.000	0.0%	$0.230	$0.230	$0.230	0
Thu, Sep 3	$0.230	0.000	0.0%	$0.230	$0.230	$0.230	0
Wed, Sep 2	$0.230	0.000	0.0%	$0.230	$0.230	$0.230	0
Tue, Sep 1	$0.230	-0.020	-8.0%	$0.295	$0.295	$0.230	8,188
Mon, Aug 31	$0.250	+0.025	+11.1%	$0.250	$0.250	$0.250	3,520
Fri, Aug 28	$0.225	-0.155	-40.8%	$0.230	$0.230	$0.225	24,700
Thu, Aug 27	$0.380	0.000	0.0%	$0.380	$0.380	$0.380	0
Wed, Aug 26	$0.380	0.000	0.0%	$0.380	$0.380	$0.380	0
Tue, Aug 25	$0.380	0.000	0.0%	$0.380	$0.380	$0.380	0
Mon, Aug 24	$0.380	0.000	0.0%	$0.380	$0.380	$0.380	0
Fri, Aug 21	$0.380	0.000	0.0%	$0.380	$0.380	$0.380	0
Thu, Aug 20	$0.380	0.000	0.0%	$0.380	$0.380	$0.380	0
Wed, Aug 19	$0.380	0.000	0.0%	$0.380	$0.380	$0.380	0
Tue, Aug 18	$0.380	0.000	0.0%	$0.380	$0.380	$0.380	0
Mon, Aug 17	$0.380	0.000	0.0%	$0.380	$0.380	$0.380	0
Fri, Aug 14	$0.380	0.000	0.0%	$0.380	$0.380	$0.380	0
Thu, Aug 13	$0.380	0.000	0.0%	$0.380	$0.380	$0.380	0
Wed, Aug 12	$0.380	+0.010	+2.7%	$0.380	$0.380	$0.380	3,000
Tue, Aug 11	$0.370	0.000	0.0%	$0.370	$0.370	$0.370	0
Mon, Aug 10	$0.370	0.000	0.0%	$0.370	$0.370	$0.370	0
Fri, Aug 7	$0.370	0.000	0.0%	$0.370	$0.370	$0.370	0
Thu, Aug 6	$0.370	0.000	0.0%	$0.370	$0.370	$0.370	0
Wed, Aug 5	$0.370	+0.025	+7.2%	$0.365	$0.370	$0.365	2,856
Tue, Aug 4	$0.345	+0.135	+64.3%	$0.345	$0.345	$0.345	807
Fri, Jul 31	$0.210	0.000	0.0%	$0.210	$0.210	$0.210	0
Thu, Jul 30	$0.210	0.000	0.0%	$0.210	$0.210	$0.210	0
Wed, Jul 29	$0.210	-0.090	-30.0%	$0.205	$0.210	$0.205	1,000

Ticker: Frankfurt:VZAB
Asset type: Stock
Exchange: Frankfurt
Currency: EUR

What changed lately

Latest news release · Nov 2, 2026
Valdor Announces Closing Of Debt Settlements

Latest news

Valdor Announces Closing Of Debt Settlements

Nov 2, 2026

Valdor Announces Debt Settlement and Grant of Stock Options

Oct 26, 2026

Closed $0.185 (+5.7%) on Oct 28, 2026

Valdor Technology International Announces Board and Management Changes

Oct 19, 2026

Closed $0.16 (0.0%) on Oct 20, 2026

Valdor Clarifies Effective Date Of Share Consolidation

May 22, 2026

Closed $50.00 (0.0%) on May 25, 2026

Valdor Announces Consolidation Of Common Shares

May 21, 2026

Closed $50.00 (-50.0%) on May 22, 2026

Valdor Adopts Semi-Annual Reporting

May 1, 2026

Valdor Announces Warrant Amendment

Aug 27, 2025

Valdor Announces CEO Transition and Stock Option Grant

Jun 27, 2025

Valdor Announces Exclusive Reseller Agreement for PPRTRL Software Platform

Jun 23, 2025

Valdor Announces Closing Of Debt Settlement

May 16, 2025

All Valdor Technology International Inc news

Decks

Investor Presentation (November 2013)
Investor deck · 13 slides · November 2013
Investor Presentation (May 2012)
Investor deck · 20 slides · May 2012

Valdor Technology International Inc on 6ix

News releases: 8 in the last 12 months · 111 in all · newest Nov 2, 2026 · oldest 2005
Decks: 2 decks · latest November 2013

Where Valdor Technology International Inc is listed

Listing	Exchange	Country	Currency
CSE:VTI · Home listing	CSE	Canada	CAD
Cboe Canada:VTI	Cboe Canada	Canada	CAD
Frankfurt:VZAB · This page	Frankfurt	Germany	EUR
Stuttgart:VZAB	Stuttgart	Germany	EUR
Munich:VZAB	Munich	Germany	EUR

Frankfurt:VZAB Valdor Technology International Inc Aktie

Prices by listing

Daily closes

What changed lately

Valdor Announces Closing Of Debt Settlements

Latest news

Valdor Announces Closing Of Debt Settlements

Valdor Announces Debt Settlement and Grant of Stock Options

Valdor Technology International Announces Board and Management Changes

Valdor Clarifies Effective Date Of Share Consolidation

Valdor Announces Consolidation Of Common Shares

Valdor Adopts Semi-Annual Reporting

Valdor Announces Warrant Amendment

Valdor Announces CEO Transition and Stock Option Grant

Valdor Announces Exclusive Reseller Agreement for PPRTRL Software Platform

Valdor Announces Closing Of Debt Settlement

Decks

Investor Presentation (November 2013)

Investor Presentation (May 2012)

Valdor Technology International Inc on 6ix

Where Valdor Technology International Inc is listed