Stock listing
Frankfurt:V8I Killam Apartment REIT Aktie
German listing (Frankfurt) of Killam Apartment REIT · home listing TSX:KMP.UN
Follow Killam Apartment REIT into a list and get an email when it puts out news.
Home listing price · TSX:KMP.UN
$17.43 CAD +0.33 (+1.9%)
Close on Nov 2, 2026 · This listing has no price on 6ix; the price shown is the home listing's, TSX:KMP.UN
- Day range
- $17.08 – $17.50 CADNov 2, 2026
- Volume
- 235,689 sharesNov 2, 2026
- Market cap
- $2.09B CADAt the close on Nov 2, 2026 · price × 120.0M shares outstanding
- 52-week range
- $15.65 – $19.21 CADLowest and highest trades, Nov 3, 2025 – Nov 2, 2026
- Traded on an average day
- $4.77M CADMedian day 237,589 shares · last 3 months, Aug 4, 2026 – Nov 2, 2026
Prices by listing
| Listing | Last | Change | Volume | Open | High | Low | Previous close | Price from |
|---|---|---|---|---|---|---|---|---|
| TSX:KMP.UN · Home | $17.43 CAD | +0.33 (+1.9%) | 235,689 | $17.08 | $17.50 | $17.08 | $17.10 | Close on Nov 2, 2026 |
Daily closes
Last 3 months, Aug 4, 2026 – Nov 2, 2026 · TSX:KMP.UN · CAD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $17.43 | +0.33 | +1.9% | $17.08 | $17.50 | $17.08 | 235,689 | |
| $17.10 | +0.03 | +0.2% | $17.06 | $17.15 | $16.97 | 374,157 | |
| $17.07 | +0.02 | +0.1% | $17.09 | $17.22 | $16.87 | 274,651 | |
| $17.05 | -0.31 | -1.8% | $17.28 | $17.35 | $16.97 | 492,047 | |
| $17.36 | -0.09 | -0.5% | $17.38 | $17.53 | $17.31 | 122,596 | |
| $17.45 | -0.06 | -0.3% | $17.48 | $17.53 | $17.36 | 163,058 | |
| $17.51 | -0.25 | -1.4% | $17.80 | $17.80 | $17.38 | 158,150 | |
| $17.76 | +0.40 | +2.3% | $17.32 | $17.78 | $17.32 | 188,553 | |
| $17.36 | -0.23 | -1.3% | $17.66 | $17.66 | $17.33 | 151,946 | |
| $17.59 | +0.25 | +1.4% | $17.42 | $17.73 | $17.42 | 169,231 | |
| $17.34 | -0.05 | -0.3% | $17.36 | $17.46 | $17.23 | 142,307 | |
| $17.39 | +0.03 | +0.2% | $17.50 | $17.51 | $17.30 | 124,912 | |
| $17.36 | +0.17 | +1.0% | $17.27 | $17.57 | $17.27 | 195,669 | |
| $17.19 | +0.12 | +0.7% | $17.02 | $17.27 | $17.01 | 171,773 | |
| $17.07 | -0.03 | -0.2% | $17.18 | $17.25 | $16.77 | 283,999 | |
| $17.10 | +0.10 | +0.6% | $17.03 | $17.17 | $17.03 | 316,093 | |
| $17.00 | -0.16 | -0.9% | $17.10 | $17.11 | $16.79 | 592,300 | |
| $17.16 | -0.28 | -1.6% | $17.43 | $17.46 | $17.13 | 253,555 | |
| $17.44 | +0.06 | +0.3% | $17.37 | $17.58 | $17.30 | 252,215 | |
| $17.38 | +0.08 | +0.5% | $17.31 | $17.49 | $17.21 | 226,514 | |
| $17.30 | -0.03 | -0.2% | $17.42 | $17.48 | $17.23 | 275,318 | |
| $17.33 | -0.15 | -0.9% | $17.50 | $17.50 | $17.12 | 272,209 | |
| $17.48 | +0.11 | +0.6% | $17.43 | $17.56 | $17.35 | 222,571 | |
| $17.37 | +0.07 | +0.4% | $17.30 | $17.39 | $17.22 | 151,656 | |
| $17.30 | -0.07 | -0.4% | $17.30 | $17.42 | $17.24 | 142,150 | |
| $17.37 | +0.10 | +0.6% | $17.27 | $17.38 | $17.13 | 208,765 | |
| $17.27 | +0.08 | +0.5% | $17.12 | $17.28 | $17.03 | 389,487 | |
| $17.19 | -0.03 | -0.2% | $17.08 | $17.27 | $17.07 | 127,743 | |
| $17.22 | +0.03 | +0.2% | $17.14 | $17.32 | $17.14 | 140,739 | |
| $17.19 | +0.18 | +1.1% | $16.98 | $17.20 | $16.97 | 130,192 | |
| $17.01 | -0.10 | -0.6% | $17.00 | $17.16 | $16.96 | 840,378 | |
| $17.11 | +0.01 | +0.1% | $17.15 | $17.19 | $17.02 | 106,847 | |
| $17.10 | -0.02 | -0.1% | $17.10 | $17.43 | $16.97 | 231,965 | |
| $17.12 | -0.38 | -2.2% | $17.43 | $17.50 | $17.02 | 392,423 | |
| $17.50 | +0.12 | +0.7% | $17.30 | $17.60 | $17.27 | 234,821 | |
| $17.38 | +0.19 | +1.1% | $17.31 | $17.49 | $17.19 | 328,398 | |
| $17.19 | -0.18 | -1.0% | $17.45 | $17.51 | $17.12 | 269,374 | |
| $17.37 | -0.29 | -1.6% | $17.61 | $17.65 | $17.37 | 326,654 | |
| $17.66 | -0.22 | -1.2% | $17.76 | $17.80 | $17.58 | 235,163 | |
| $17.88 | +0.24 | +1.4% | $17.53 | $17.99 | $17.53 | 325,627 | |
| $17.64 | -0.06 | -0.3% | $17.72 | $17.80 | $17.59 | 309,333 | |
| $17.70 | +0.07 | +0.4% | $17.67 | $17.85 | $17.58 | 314,222 | |
| $17.63 | -0.30 | -1.7% | $17.99 | $18.17 | $17.54 | 274,469 | |
| $17.93 | -0.37 | -2.0% | $18.27 | $18.27 | $17.84 | 361,255 | |
| $18.30 | 0.00 | 0.0% | $18.33 | $18.39 | $18.24 | 223,526 | |
| $18.30 | -0.19 | -1.0% | $18.51 | $18.51 | $18.29 | 187,288 | |
| $18.49 | -0.17 | -0.9% | $18.68 | $18.75 | $18.48 | 223,326 | |
| $18.66 | -0.24 | -1.3% | $18.85 | $18.89 | $18.56 | 211,039 | |
| $18.90 | +0.24 | +1.3% | $18.66 | $18.90 | $18.60 | 237,589 | |
| $18.66 | -0.05 | -0.3% | $18.85 | $18.85 | $18.53 | 255,943 | |
| $18.71 | -0.09 | -0.5% | $18.80 | $18.95 | $18.63 | 337,627 | |
| $18.80 | +0.38 | +2.1% | $18.56 | $18.86 | $18.56 | 278,357 | |
| $18.42 | +0.02 | +0.1% | $18.46 | $18.48 | $18.38 | 216,359 | |
| $18.40 | -0.23 | -1.2% | $18.60 | $18.74 | $18.33 | 137,372 | |
| $18.63 | +0.02 | +0.1% | $18.67 | $18.78 | $18.58 | 272,352 | |
| $18.61 | +0.12 | +0.6% | $18.59 | $18.83 | $18.59 | 348,770 | |
| $18.49 | +0.05 | +0.3% | $18.59 | $18.59 | $18.28 | 494,422 | |
| $18.44 | -0.13 | -0.7% | $18.57 | $18.64 | $18.43 | 283,506 | |
| $18.57 | -0.30 | -1.6% | $18.81 | $18.83 | $18.35 | 237,796 | |
| $18.87 | +0.18 | +1.0% | $18.79 | $18.99 | $18.61 | 515,465 | |
| $18.69 | +0.14 | +0.8% | $18.50 | $18.87 | $18.34 | 590,197 | |
| $18.55 | 0.00 | 0.0% | $18.63 | $18.63 | $18.46 | 182,576 | |
| $18.55 | -0.04 | -0.2% | $18.52 | $18.75 | $18.51 | 215,245 |
- Ticker
- Frankfurt:V8I
- Asset type
- Stock
- Sector
- Real estate
- Industry
- Property owners & REITs
- Exchange
- Frankfurt
- Currency
- EUR
What changed lately
Latest news release · Oct 16, 2026
Killam Apartment REIT Announces October 2026 Distribution
Latest earnings call · Aug 6, 2026
Killam Apartment REIT (TSX:KMP.UN) Q2 2026 Earnings Call
Replay and transcript
Latest deck · Sep 23, 2026
Investor Day (September 2026)
Investor day · 57 slides
Calls
Replays
Killam Apartment REIT (TSX:KMP.UN) Q2 2026 Earnings Call
Thu, Aug 06, 2026 · 8:00 AM ET
Watch TranscriptKillam Apartment REIT (TSX:KMP.UN) Q1 2026 Earnings Call
Thu, May 07, 2026 · 9:00 AM ET
Watch TranscriptKillam Apartment REIT (TSX:KMP.UN) Q4 2025 Earnings Call
Thu, Feb 12, 2026 · 9:00 AM ET
Watch Transcript
Latest news
Killam Apartment REIT Announces October 2026 Distribution
Oct 16, 2026
Closed $17.39 (+0.2%) on Oct 16, 2026
Killam Apartment REIT Announces 2026 GRESB Score
Oct 6, 2026
Closed $17.16 (-1.6%) on Oct 7, 2026
Killam Apartment REIT Announces Timing of Q3 2026 Results and Webcast
Oct 1, 2026
Closed $17.30 (-0.2%) on Oct 2, 2026
Killam Apartment REIT Announces September 2026 Distribution
Sep 16, 2026
Closed $17.11 (+0.1%) on Sep 17, 2026
Killam Apartment REIT Announces August 2026 Distribution
Aug 17, 2026
Closed $18.42 (+0.1%) on Aug 18, 2026
Killam Apartment REIT Announces Q2-2026 Operating Performance and Financial Results
Aug 5, 2026
Closed $18.69 (+0.8%) on Aug 6, 2026
Killam Apartment REIT Announces July 2026 Distribution
Jul 16, 2026
Closed $19.01 (+0.1%) on Jul 17, 2026
Killam Apartment REIT Announces Normal Course Issuer Bid
Jun 30, 2026
Closed $18.55 (-0.5%) on Jun 30, 2026
Killam Apartment REIT Announces Timing of Q2 2026 Results and Webcast
Jun 26, 2026
Closed $18.86 (+2.6%) on Jun 26, 2026
Killam Apartment REIT Announces June 2026 Distribution
Jun 15, 2026
Closed $18.82 (-0.6%) on Jun 15, 2026
Decks
Investor Day (September 2026)
Investor day · 57 slides · Sep 23, 2026
Investor Day (September 2026)
Investor day · 56 slides · Sep 23, 2026
Investor Presentation (September 2026)
Investor deck · 68 slides · September 2026
Q2 2026 Earnings Presentation
Earnings · 19 slides · Aug 6, 2026
Killam Apartment REIT on 6ix
- Sector
- Real estate
- Industry
- Property owners & REITs
- News releases
- 25 in the last 12 months · 236 in all · newest Oct 16, 2026 · oldest 2013
- Calls
- 14 calls with a replay · 14 with a transcript · latest Aug 6, 2026
- Decks
- 62 decks · latest Sep 23, 2026
Where Killam Apartment REIT is listed
| Listing | Exchange | Country | Currency |
|---|---|---|---|
| TSX:KMP.UN · Home listing | TSX | Canada | CAD |
| Cboe Canada:KMP.UN | Cboe Canada | Canada | CAD |
| OTC:KMMPF | OTC | United States | USD |
| Frankfurt:V8I · This page | Frankfurt | Germany | EUR |
Log in to ask 6ix AI your own questions about Killam Apartment REIT.