Stock listing

Frankfurt:V80D Vanguard LifeStrategy 80% Equity UCITS ETF EUR Aktie

German listing (Frankfurt) of Vanguard LifeStrategy 80% Equity UCITS ETF EUR · home listing Xetra:V80D

Follow Vanguard LifeStrategy 80% Equity UCITS ETF EUR into a list and get an email when it puts out news.

Share price · FWB:V80D

€39.37 EUR +0.90 (+2.3%)

Close on Nov 9, 2026

Past year +7.6% · daily closes, Nov 10, 2025 – Nov 6, 2026, adjusted for splits

Day range: €38.86 – €39.37 EURNov 9, 2026
52-week range: €34.15 – €40.60 EURLowest and highest trades, Nov 10, 2025 – Nov 9, 2026
Traded on an average day: €97,143 EURMedian day 0 shares · 45 days with no trades · last 3 months, Aug 10, 2026 – Nov 6, 2026

Prices by listing

Listing	Last	Change	Volume	Open	High	Low	Previous close	Price from
Xetra:V80D · Home	€39.36 EUR	-0.005 (0.0%)	7,658	€39.46	€39.52	€39.36	€39.36	Close on Nov 10, 2026
Frankfurt:V80D	€39.37 EUR	+0.896 (+2.3%)	—	€38.86	€39.37	€38.86	€38.47	Close on Nov 9, 2026

Daily closes

Last 3 months, Aug 10, 2026 – Nov 6, 2026 · FWB:V80D · EUR, adjusted for splits

Day	Close	Change	%	Open	High	Low	Volume
Fri, Nov 6	€38.47	-0.017	0.0%	€38.61	€38.70	€38.35	0
Thu, Nov 5	€38.49	-1.241	-3.1%	€39.58	€39.66	€38.39	878
Wed, Nov 4	€39.73	+0.424	+1.1%	€39.71	€39.89	€39.70	878
Tue, Nov 3	€39.31	-0.093	-0.2%	€39.19	€39.32	€39.15	0
Mon, Nov 2	€39.40	-0.229	-0.6%	€39.51	€39.64	€39.14	0
Fri, Oct 30	€39.63	-0.037	-0.1%	€39.72	€39.72	€39.50	1,656
Thu, Oct 29	€39.67	-0.151	-0.4%	€39.73	€39.73	€39.66	12,346
Wed, Oct 28	€39.82	+0.219	+0.6%	€39.83	€39.85	€39.75	58,056
Tue, Oct 27	€39.60	-0.044	-0.1%	€39.66	€39.97	€39.60	0
Mon, Oct 26	€39.64	+0.436	+1.1%	€39.76	€40.00	€39.60	58,056
Fri, Oct 23	€39.21	-0.044	-0.1%	€39.21	€39.22	€39.21	7,544
Thu, Oct 22	€39.25	-0.293	-0.7%	€39.43	€39.51	€39.07	0
Wed, Oct 21	€39.54	+0.108	+0.3%	€39.61	€39.69	€39.54	0
Tue, Oct 20	€39.44	-0.33	-0.8%	€39.35	€39.44	€39.29	0
Mon, Oct 19	€39.77	-0.216	-0.5%	€39.83	€39.84	€39.70	160
Fri, Oct 16	€39.98	+0.472	+1.2%	€40.04	€40.04	€39.90	0
Thu, Oct 15	€39.51	-0.58	-1.4%	€39.51	€39.53	€39.51	0
Wed, Oct 14	€40.09	+0.004	0.0%	€40.14	€40.60	€39.52	0
Tue, Oct 13	€40.09	-0.313	-0.8%	€40.17	€40.38	€39.85	0
Mon, Oct 12	€40.40	+0.29	+0.7%	€40.10	€40.48	€39.94	0
Fri, Oct 9	€40.11	-0.117	-0.3%	€39.99	€40.52	€39.73	6,742
Thu, Oct 8	€40.23	-0.135	-0.3%	€40.40	€40.44	€39.81	1,236
Wed, Oct 7	€40.36	+0.344	+0.9%	€40.45	€40.47	€40.09	0
Tue, Oct 6	€40.02	+0.135	+0.3%	€40.02	€40.02	€40.01	0
Mon, Oct 5	€39.88	-0.15	-0.4%	€40.04	€40.07	€39.83	0
Fri, Oct 2	€40.03	+0.635	+1.6%	€39.96	€40.31	€39.94	268
Thu, Oct 1	€39.40	-0.316	-0.8%	€39.62	€39.66	€39.25	2
Wed, Sep 30	€39.71	+0.234	+0.6%	€39.77	€39.77	€39.53	0
Tue, Sep 29	€39.48	-0.106	-0.3%	€39.65	€39.65	€39.45	0
Mon, Sep 28	€39.59	-0.029	-0.1%	€39.61	€39.77	€39.41	0
Fri, Sep 25	€39.61	+0.03	+0.1%	€39.62	€39.62	€39.61	24
Thu, Sep 24	€39.58	-0.307	-0.8%	€39.54	€39.73	€39.40	0
Wed, Sep 23	€39.89	+0.41	+1.0%	€39.89	€39.89	€39.76	0
Tue, Sep 22	€39.48	+0.131	+0.3%	€39.46	€39.49	€39.45	220
Mon, Sep 21	€39.35	+0.258	+0.7%	€39.35	€39.48	€39.02	0
Fri, Sep 18	€39.09	+0.313	+0.8%	€39.39	€39.39	€38.88	2,462
Thu, Sep 17	€38.78	-0.216	-0.6%	€38.75	€39.30	€38.73	0
Wed, Sep 16	€39.00	+0.263	+0.7%	€39.02	€39.06	€38.84	0
Tue, Sep 15	€38.73	-0.294	-0.8%	€38.75	€38.75	€38.50	0
Mon, Sep 14	€39.03	+0.134	+0.3%	€39.09	€39.09	€38.86	1,790
Fri, Sep 11	€38.89	-0.156	-0.4%	€38.83	€38.99	€38.81	5,612
Thu, Sep 10	€39.05	+0.128	+0.3%	€39.36	€39.36	€38.69	0
Wed, Sep 9	€38.92	-0.072	-0.2%	€39.21	€39.27	€38.82	0
Tue, Sep 8	€38.99	-0.431	-1.1%	€39.20	€39.29	€38.97	0
Mon, Sep 7	€39.42	+0.012	0.0%	€39.47	€39.49	€39.37	0
Fri, Sep 4	€39.41	+0.102	+0.3%	€39.44	€39.49	€39.38	818
Thu, Sep 3	€39.31	+0.354	+0.9%	€39.39	€39.43	€39.27	0
Wed, Sep 2	€38.96	-0.02	-0.1%	€39.01	€39.10	€38.88	0
Tue, Sep 1	€38.98	-0.259	-0.7%	€38.98	€39.01	€38.64	0
Mon, Aug 31	€39.23	+0.216	+0.6%	€39.39	€39.39	€38.94	0
Fri, Aug 28	€39.02	-0.417	-1.1%	€39.03	€39.50	€38.87	300
Thu, Aug 27	€39.44	+0.132	+0.3%	€39.60	€39.63	€39.30	0
Wed, Aug 26	€39.30	+0.288	+0.7%	€39.44	€39.52	€39.20	0
Tue, Aug 25	€39.02	+0.128	+0.3%	€39.02	€39.08	€38.99	0
Mon, Aug 24	€38.89	+0.145	+0.4%	€38.94	€38.94	€38.72	0
Fri, Aug 21	€38.74	+0.007	0.0%	€38.75	€38.75	€38.65	156
Thu, Aug 20	€38.74	-0.534	-1.4%	€38.95	€39.08	€38.55	0
Wed, Aug 19	€39.27	-0.046	-0.1%	€39.29	€39.36	€39.06	0
Tue, Aug 18	€39.32	-0.29	-0.7%	€39.34	€39.34	€39.30	0
Mon, Aug 17	€39.61	+0.18	+0.5%	€39.77	€39.98	€39.54	0
Fri, Aug 14	€39.43	-0.431	-1.1%	€39.70	€39.74	€39.28	0
Thu, Aug 13	€39.86	+0.023	+0.1%	€39.58	€39.95	€39.53	0
Wed, Aug 12	€39.83	+0.225	+0.6%	€39.86	€39.93	€39.35	0
Tue, Aug 11	€39.61	-0.085	-0.2%	€39.83	€39.90	€39.04	0
Mon, Aug 10	€39.69	+0.046	+0.1%	€39.82	€39.95	€39.52	0

Ticker: Frankfurt:V80D
Asset type: ETF
Sector: Financials
Industry: Investment companies & funds
Exchange: Frankfurt
Currency: EUR

Vanguard LifeStrategy 80% Equity UCITS ETF EUR on 6ix

What it is: Exchange-traded fund (ETF)
Sector: Financials
Industry: Investment companies & funds

Where Vanguard LifeStrategy 80% Equity UCITS ETF EUR is listed

Listing	Exchange	Country	Currency
Xetra:V80D · Home listing	Xetra	Germany	EUR
Euronext:V80D	Euronext	Netherlands	EUR
Euronext:VNGD80	Euronext	France	EUR
Frankfurt:V80D · This page	Frankfurt	Germany	EUR