Stock listing
Frankfurt:UIM3 UBS (Lux) Fund Solutions - UBS FTSE 100 UCITS ETF -GBP dis- Distribution Aktie
German listing (Frankfurt) of UBS (Lux) Fund Solutions - UBS FTSE 100 UCITS ETF -GBP dis- Distribution · home listing LSE:UB03
Follow UBS (Lux) Fund Solutions - UBS FTSE 100 UCITS ETF -GBP dis- Distribution into a list and get an email when it puts out news.
Share price · FWB:UIM3
€117.21 EUR -2.20 (-1.8%)
Close on Nov 6, 2026
- Day range
- €117.21 – €117.52 EURNov 6, 2026
- Volume
- 1 sharesNov 6, 2026
- 52-week range
- €97.79 – €121.05 EURLowest and highest trades, Nov 7, 2025 – Nov 6, 2026
- Traded on an average day
- €235 EURMedian day 0 shares · 50 days with no trades · last 3 months, Aug 6, 2026 – Nov 6, 2026
Prices by listing
| Listing | Last | Change | Volume | Open | High | Low | Previous close | Price from |
|---|---|---|---|---|---|---|---|---|
| LSE:UB03 · Home | 9,832.00p GBX (pence) | -102.50 (-1.0%) | 1,493 | 10,050.00p | 10,084.36p | 9,832.00p | 9,934.50p | Close on Nov 6, 2026 |
| Xetra:UIM3 | €117.92 EUR | -1.64 (-1.4%) | 82 | €117.38 | €117.92 | €116.48 | €119.56 | Close on Nov 6, 2026 |
| SIX Swiss:100GBA | 106.64 CHF | -4.16 (-3.8%) | 20 | 106.64 | 106.64 | 106.64 | 110.80 | Close on Nov 6, 2026 |
| Frankfurt:UIM3 | €117.21 EUR | -2.20 (-1.8%) | 1 | €117.40 | €117.52 | €117.21 | €119.41 | Close on Nov 6, 2026 |
Daily closes
Last 3 months, Aug 6, 2026 – Nov 6, 2026 · FWB:UIM3 · EUR, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| €117.21 | -2.20 | -1.8% | €117.40 | €117.52 | €117.21 | 1 | |
| €119.41 | -0.975 | -0.8% | €119.56 | €120.20 | €119.16 | 2 | |
| €120.38 | +2.917 | +2.5% | €117.67 | €121.05 | €117.26 | 2 | |
| €117.46 | -1.711 | -1.4% | €117.79 | €117.79 | €117.15 | 0 | |
| €119.18 | +1.159 | +1.0% | €118.74 | €119.73 | €118.56 | 0 | |
| €118.02 | -0.269 | -0.2% | €118.22 | €118.22 | €117.73 | 40 | |
| €118.29 | +0.418 | +0.4% | €118.34 | €118.35 | €118.29 | 0 | |
| €117.87 | +0.379 | +0.3% | €118.09 | €118.18 | €115.97 | 10 | |
| €117.49 | -1.077 | -0.9% | €117.52 | €117.52 | €117.32 | 0 | |
| €118.57 | +0.369 | +0.3% | €118.42 | €118.60 | €118.42 | 22 | |
| €118.20 | +1.011 | +0.9% | €118.29 | €118.29 | €117.43 | 8 | |
| €117.19 | -0.046 | 0.0% | €117.81 | €117.89 | €116.33 | 0 | |
| €117.23 | +0.413 | +0.4% | €117.27 | €117.93 | €116.98 | 0 | |
| €116.82 | -0.86 | -0.7% | €116.48 | €117.58 | €116.18 | 0 | |
| €117.68 | +0.406 | +0.3% | €117.78 | €117.88 | €116.82 | 0 | |
| €117.27 | -0.829 | -0.7% | €117.02 | €118.17 | €116.88 | 0 | |
| €118.10 | +2.098 | +1.8% | €118.00 | €118.26 | €117.99 | 0 | |
| €116.00 | -0.419 | -0.4% | €116.14 | €116.38 | €115.23 | 0 | |
| €116.42 | +0.552 | +0.5% | €116.43 | €116.43 | €116.20 | 0 | |
| €115.87 | +1.202 | +1.0% | €115.88 | €115.88 | €115.87 | 0 | |
| €114.67 | +1.177 | +1.0% | €114.97 | €115.87 | €113.65 | 0 | |
| €113.49 | -0.624 | -0.5% | €113.32 | €113.79 | €113.10 | 1 | |
| €114.12 | +0.647 | +0.6% | €114.14 | €114.38 | €113.80 | 0 | |
| €113.47 | -0.16 | -0.1% | €113.79 | €114.50 | €113.43 | 0 | |
| €113.63 | +1.187 | +1.1% | €113.64 | €113.75 | €113.60 | 0 | |
| €112.44 | +0.28 | +0.2% | €112.15 | €112.65 | €112.11 | 22 | |
| €112.16 | -2.309 | -2.0% | €112.38 | €113.35 | €112.00 | 0 | |
| €114.47 | +0.752 | +0.7% | €115.53 | €115.90 | €114.01 | 0 | |
| €113.72 | -1.828 | -1.6% | €114.24 | €114.25 | €112.77 | 0 | |
| €115.55 | +1.251 | +1.1% | €115.41 | €115.71 | €115.25 | 0 | |
| €114.30 | -0.324 | -0.3% | €114.17 | €114.75 | €113.72 | 2 | |
| €114.62 | +0.934 | +0.8% | €114.68 | €114.72 | €114.11 | 0 | |
| €113.69 | -1.614 | -1.4% | €114.08 | €114.82 | €113.51 | 0 | |
| €115.30 | +0.611 | +0.5% | €115.81 | €115.81 | €114.94 | 0 | |
| €114.69 | +0.348 | +0.3% | €115.43 | €115.78 | €114.52 | 0 | |
| €114.34 | -1.809 | -1.6% | €114.79 | €115.78 | €113.38 | 2 | |
| €116.15 | +0.347 | +0.3% | €116.14 | €116.69 | €115.27 | 0 | |
| €115.80 | +0.976 | +0.8% | €115.92 | €115.92 | €114.38 | 0 | |
| €114.83 | -0.757 | -0.7% | €115.01 | €115.48 | €113.46 | 0 | |
| €115.58 | +1.135 | +1.0% | €114.91 | €116.02 | €114.72 | 0 | |
| €114.45 | +0.98 | +0.9% | €114.05 | €115.40 | €113.12 | 12 | |
| €113.47 | -1.37 | -1.2% | €113.58 | €113.61 | €112.68 | 0 | |
| €114.84 | -0.544 | -0.5% | €116.16 | €116.24 | €114.65 | 0 | |
| €115.38 | -1.406 | -1.2% | €115.52 | €116.66 | €114.71 | 0 | |
| €116.79 | +1.395 | +1.2% | €116.81 | €117.72 | €115.86 | 0 | |
| €115.39 | -0.354 | -0.3% | €115.55 | €115.72 | €115.12 | 4 | |
| €115.75 | +0.261 | +0.2% | €114.77 | €115.77 | €114.49 | 0 | |
| €115.49 | -0.428 | -0.4% | €115.49 | €115.55 | €115.47 | 0 | |
| €115.91 | +0.256 | +0.2% | €116.45 | €117.24 | €114.34 | 0 | |
| €115.66 | -1.015 | -0.9% | €115.86 | €116.09 | €115.50 | 0 | |
| €116.67 | -0.43 | -0.4% | €116.90 | €117.00 | €116.53 | 2 | |
| €117.10 | +0.604 | +0.5% | €117.60 | €117.64 | €116.31 | 0 | |
| €116.50 | -0.484 | -0.4% | €116.61 | €116.61 | €116.20 | 0 | |
| €116.98 | +0.519 | +0.4% | €117.06 | €117.39 | €116.51 | 1 | |
| €116.46 | -0.413 | -0.4% | €116.64 | €116.71 | €116.02 | 0 | |
| €116.88 | +1.624 | +1.4% | €116.50 | €116.91 | €115.67 | 0 | |
| €115.25 | -0.249 | -0.2% | €115.45 | €116.44 | €115.14 | 0 | |
| €115.50 | -1.188 | -1.0% | €115.86 | €116.05 | €115.12 | 0 | |
| €116.69 | +0.058 | 0.0% | €116.85 | €116.96 | €115.10 | 0 | |
| €116.63 | +1.31 | +1.1% | €116.80 | €117.30 | €116.21 | 0 | |
| €115.32 | -1.099 | -0.9% | €115.37 | €117.38 | €114.97 | 2 | |
| €116.42 | -1.694 | -1.4% | €116.62 | €116.92 | €115.49 | 0 | |
| €118.12 | -1.015 | -0.9% | €118.13 | €118.16 | €118.11 | 0 | |
| €119.13 | +1.296 | +1.1% | €119.33 | €119.33 | €118.90 | 0 | |
| €117.83 | -0.855 | -0.7% | €117.98 | €118.25 | €117.52 | 0 | |
| €118.69 | -0.502 | -0.4% | €119.27 | €119.48 | €118.68 | 2 | |
| €119.19 | +1.372 | +1.2% | €119.60 | €119.63 | €118.78 | 0 |
- Ticker
- Frankfurt:UIM3
- Asset type
- ETF
- Exchange
- Frankfurt
- Currency
- EUR
What changed lately
Latest news release · Nov 9, 2026
Net Asset Value(s)
Latest news
All UBS (Lux) Fund Solutions - UBS FTSE 100 UCITS ETF -GBP dis- Distribution news
UBS (Lux) Fund Solutions - UBS FTSE 100 UCITS ETF -GBP dis- Distribution on 6ix
- What it is
- Exchange-traded fund (ETF)
- News releases
- 29 in the last 12 months · 29 in all · newest Nov 9, 2026 · oldest 2026
Where UBS (Lux) Fund Solutions - UBS FTSE 100 UCITS ETF -GBP dis- Distribution is listed
| Listing | Exchange | Country | Currency |
|---|---|---|---|
| LSE:UB03 · Home listing | LSE | United Kingdom | GBX |
| Xetra:UIM3 | Xetra | Germany | EUR |
| Euronext:100EUA | Euronext | France | EUR |
| SIX Swiss:100GBA | SIX Swiss | Switzerland | CHF |
| SIX Swiss:100GBA.GBP | SIX Swiss | Switzerland | GBP |
| Frankfurt:UIM3 · This page | Frankfurt | Germany | EUR |
Log in to ask 6ix AI your own questions about UBS (Lux) Fund Solutions - UBS FTSE 100 UCITS ETF -GBP dis- Distribution.