Stock listing

Frankfurt:UEFZ UBS (Lux) Fund Solutions SICAV - SBI Foreign AAA-BBB 5-10 ESG UCITS ETF A Distribution Aktie

German listing (Frankfurt) of UBS (Lux) Fund Solutions SICAV - SBI Foreign AAA-BBB 5-10 ESG UCITS ETF A Distribution · home listing Xetra:UEFZ

Follow UBS (Lux) Fund Solutions SICAV - SBI Foreign AAA-BBB 5-10 ESG UCITS ETF A Distribution into a list and get an email when it puts out news.

Share price · FWB:UEFZ

€14.77 EUR -0.08 (-0.6%)

Close on Nov 10, 2026

Past year -0.6% · daily closes, Nov 10, 2025 – Nov 6, 2026, adjusted for splits

Day range: €14.77 – €14.92 EURNov 10, 2026
Volume: 66 sharesNov 10, 2026
52-week range: €14.13 – €15.55 EURLowest and highest trades, Nov 11, 2025 – Nov 10, 2026
Traded on an average day: €7,290 EURMedian day 0 shares · 49 days with no trades · last 3 months, Aug 10, 2026 – Nov 6, 2026

Prices by listing

Listing	Last	Change	Volume	Open	High	Low	Previous close	Price from
Xetra:UEFZ · Home	€14.88 EUR	-0.037 (-0.2%)	604	€14.93	€14.93	€14.88	€14.92	Close on Nov 10, 2026
SIX Swiss:F5ESG	13.72 CHF	-0.058 (-0.4%)	38,391	13.80	13.80	13.71	13.78	Close on Nov 10, 2026
Frankfurt:UEFZ	€14.77 EUR	-0.083 (-0.6%)	66	€14.91	€14.92	€14.77	€14.85	Close on Nov 10, 2026

Daily closes

Last 3 months, Aug 10, 2026 – Nov 6, 2026 · FWB:UEFZ · EUR, adjusted for splits

Day	Close	Change	%	Open	High	Low	Volume
Fri, Nov 6	€14.85	+0.131	+0.9%	€14.90	€14.92	€14.80	0
Thu, Nov 5	€14.72	-0.243	-1.6%	€14.87	€15.12	€14.70	534
Wed, Nov 4	€14.96	+0.098	+0.7%	€14.98	€15.03	€14.89	982
Tue, Nov 3	€14.86	-0.079	-0.5%	€14.99	€15.00	€14.72	0
Mon, Nov 2	€14.94	+0.264	+1.8%	€14.83	€15.01	€14.73	0
Fri, Oct 30	€14.68	-0.019	-0.1%	€14.86	€14.96	€14.67	192
Thu, Oct 29	€14.70	-0.074	-0.5%	€14.72	€14.76	€14.60	2
Wed, Oct 28	€14.77	+0.092	+0.6%	€14.86	€14.90	€14.73	468
Tue, Oct 27	€14.68	-0.146	-1.0%	€14.72	€14.85	€14.57	0
Mon, Oct 26	€14.83	+0.158	+1.1%	€14.89	€14.92	€14.80	3,882
Fri, Oct 23	€14.67	-0.041	-0.3%	€14.74	€14.96	€14.57	0
Thu, Oct 22	€14.71	+0.008	+0.1%	€14.75	€14.77	€14.69	0
Wed, Oct 21	€14.70	-0.027	-0.2%	€14.69	€14.74	€14.60	0
Tue, Oct 20	€14.73	+0.078	+0.5%	€14.76	€14.76	€14.70	0
Mon, Oct 19	€14.65	+0.144	+1.0%	€14.68	€14.68	€14.59	0
Fri, Oct 16	€14.51	-0.016	-0.1%	€14.59	€14.75	€14.41	0
Thu, Oct 15	€14.52	+0.084	+0.6%	€14.63	€14.73	€14.50	0
Wed, Oct 14	€14.44	-0.145	-1.0%	€14.44	€14.50	€14.44	0
Tue, Oct 13	€14.58	-0.017	-0.1%	€14.66	€14.66	€14.48	0
Mon, Oct 12	€14.60	+0.073	+0.5%	€14.60	€14.60	€14.59	0
Fri, Oct 9	€14.53	-0.041	-0.3%	€14.58	€14.75	€14.45	1,496
Thu, Oct 8	€14.57	+0.015	+0.1%	€14.58	€14.66	€14.50	17,660
Wed, Oct 7	€14.55	+0.067	+0.5%	€14.60	€14.60	€14.45	0
Tue, Oct 6	€14.49	-0.048	-0.3%	€14.59	€14.74	€14.46	0
Mon, Oct 5	€14.53	-0.055	-0.4%	€14.48	€14.67	€14.40	0
Fri, Oct 2	€14.59	+0.148	+1.0%	€14.46	€14.81	€14.41	648
Thu, Oct 1	€14.44	+0.117	+0.8%	€14.41	€14.62	€14.38	0
Wed, Sep 30	€14.32	-0.006	0.0%	€14.33	€14.49	€14.29	0
Tue, Sep 29	€14.33	+0.066	+0.5%	€14.17	€14.33	€14.14	0
Mon, Sep 28	€14.26	-0.066	-0.5%	€14.26	€14.32	€14.17	0
Fri, Sep 25	€14.33	+0.079	+0.6%	€14.33	€14.38	€14.30	4
Thu, Sep 24	€14.25	-0.217	-1.5%	€14.38	€14.48	€14.13	0
Wed, Sep 23	€14.47	-0.006	0.0%	€14.48	€14.48	€14.26	0
Tue, Sep 22	€14.47	+0.01	+0.1%	€14.49	€14.49	€14.44	0
Mon, Sep 21	€14.46	+0.061	+0.4%	€14.51	€14.59	€14.45	0
Fri, Sep 18	€14.40	-0.005	0.0%	€14.42	€14.42	€14.27	259
Thu, Sep 17	€14.41	+0.109	+0.8%	€14.41	€14.42	€14.40	0
Wed, Sep 16	€14.30	+0.155	+1.1%	€14.34	€14.34	€14.29	0
Tue, Sep 15	€14.14	-0.216	-1.5%	€14.20	€14.23	€14.13	0
Mon, Sep 14	€14.36	+0.015	+0.1%	€14.39	€14.39	€14.31	0
Fri, Sep 11	€14.34	+0.117	+0.8%	€14.47	€14.51	€14.21	2
Thu, Sep 10	€14.23	-0.223	-1.5%	€14.53	€14.60	€14.21	0
Wed, Sep 9	€14.45	-0.154	-1.1%	€14.54	€14.62	€14.28	0
Tue, Sep 8	€14.60	+0.013	+0.1%	€14.64	€14.64	€14.57	0
Mon, Sep 7	€14.59	+0.056	+0.4%	€14.71	€14.75	€14.54	0
Fri, Sep 4	€14.54	+0.077	+0.5%	€14.54	€14.54	€14.52	1,340
Thu, Sep 3	€14.46	-0.097	-0.7%	€14.52	€14.55	€14.35	0
Wed, Sep 2	€14.56	+0.017	+0.1%	€14.59	€14.71	€14.54	0
Tue, Sep 1	€14.54	+0.026	+0.2%	€14.65	€14.67	€14.41	0
Mon, Aug 31	€14.51	-0.043	-0.3%	€14.73	€14.84	€14.51	0
Fri, Aug 28	€14.56	-0.143	-1.0%	€14.56	€14.61	€14.51	54
Thu, Aug 27	€14.70	+0.184	+1.3%	€14.73	€14.78	€14.66	0
Wed, Aug 26	€14.51	-0.172	-1.2%	€14.84	€14.87	€14.48	0
Tue, Aug 25	€14.69	+0.03	+0.2%	€14.76	€14.76	€14.64	0
Mon, Aug 24	€14.66	-0.053	-0.4%	€14.69	€14.75	€14.65	0
Fri, Aug 21	€14.71	-0.017	-0.1%	€14.71	€14.88	€14.62	1,966
Thu, Aug 20	€14.73	+0.261	+1.8%	€14.73	€14.73	€14.72	0
Wed, Aug 19	€14.47	-0.02	-0.1%	€14.70	€14.88	€14.45	0
Tue, Aug 18	€14.49	-0.163	-1.1%	€14.51	€14.54	€14.46	0
Mon, Aug 17	€14.65	-0.025	-0.2%	€14.78	€14.78	€14.61	0
Fri, Aug 14	€14.67	+0.007	0.0%	€14.73	€14.78	€14.65	2,900
Thu, Aug 13	€14.67	+0.091	+0.6%	€14.68	€14.68	€14.63	0
Wed, Aug 12	€14.58	-0.122	-0.8%	€14.79	€14.80	€14.53	0
Tue, Aug 11	€14.70	-0.062	-0.4%	€14.74	€14.74	€14.55	0
Mon, Aug 10	€14.76	-0.026	-0.2%	€14.86	€14.96	€14.73	0

Ticker: Frankfurt:UEFZ
Asset type: ETF
Exchange: Frankfurt
Currency: EUR

UBS (Lux) Fund Solutions SICAV - SBI Foreign AAA-BBB 5-10 ESG UCITS ETF A Distribution on 6ix

What it is: Exchange-traded fund (ETF)

Where UBS (Lux) Fund Solutions SICAV - SBI Foreign AAA-BBB 5-10 ESG UCITS ETF A Distribution is listed

Listing	Exchange	Country	Currency
Xetra:UEFZ · Home listing	Xetra	Germany	EUR
LSE:0DYX	LSE	United Kingdom	EUR
Euronext:SB10	Euronext	France	EUR
SIX Swiss:F5ESG	SIX Swiss	Switzerland	CHF
Frankfurt:UEFZ · This page	Frankfurt	Germany	EUR

Log in to ask 6ix AI your own questions about UBS (Lux) Fund Solutions SICAV - SBI Foreign AAA-BBB 5-10 ESG UCITS ETF A Distribution.