Stock listing
Frankfurt:UA11 Urban One, Inc. Aktie
German listing (Frankfurt) of Urban One, Inc. · home listing NASDAQ:UONE
Follow Urban One, Inc. into a list and get an email when it puts out news.
Home listing price · NASDAQ:UONE
$4.05 USD -0.02 (-0.5%)
Close on Oct 30, 2026 · This listing has no price on 6ix; the price shown is the home listing's, NASDAQ:UONE
- Day range
- $4.03 – $4.15 USDOct 30, 2026
- Volume
- 6,612 sharesOct 30, 2026
- Market cap
- $2.49M USDAt the close on Oct 30, 2026 · price × 615,000 shares outstanding
- 52-week range
- $3.89 – $16.94 USDLowest and highest trades, Oct 31, 2025 – Oct 30, 2026
- Traded on an average day
- $27,870 USDMedian day 5,050 shares · last 3 months, Jul 30, 2026 – Oct 30, 2026
Prices by listing
| Listing | Last | Change | Volume | Open | High | Low | Previous close | Price from |
|---|---|---|---|---|---|---|---|---|
| NASDAQ:UONE · Home | $4.05 USD | -0.02 (-0.5%) | 6,612 | $4.025 | $4.15 | $4.025 | $4.07 | Close on Oct 30, 2026 |
| NASDAQ:UONEK | $3.73 USD | +0.02 (+0.5%) | 25,815 | $3.65 | $3.81 | $3.64 | $3.71 | Close on Oct 27, 2026 |
Daily closes
Last 3 months, Jul 30, 2026 – Oct 30, 2026 · NASDAQ:UONE · USD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $4.05 | -0.02 | -0.5% | $4.025 | $4.15 | $4.025 | 6,612 | |
| $4.07 | -0.132 | -3.1% | $4.18 | $4.305 | $4.07 | 9,045 | |
| $4.202 | +0.132 | +3.2% | $4.06 | $4.211 | $4.059 | 7,622 | |
| $4.07 | -0.06 | -1.5% | $4.15 | $4.248 | $4.02 | 12,093 | |
| $4.13 | 0.00 | 0.0% | $4.19 | $4.19 | $4.025 | 6,392 | |
| $4.13 | +0.05 | +1.2% | $4.33 | $4.33 | $4.05 | 6,500 | |
| $4.08 | +0.03 | +0.7% | $4.14 | $4.21 | $4.03 | 7,100 | |
| $4.05 | -0.03 | -0.7% | $4.14 | $4.26 | $4.05 | 9,800 | |
| $4.08 | -0.07 | -1.7% | $4.02 | $4.08 | $4.00 | 6,700 | |
| $4.15 | +0.02 | +0.5% | $4.14 | $4.24 | $4.09 | 5,700 | |
| $4.13 | +0.11 | +2.7% | $4.01 | $4.13 | $4.01 | 6,000 | |
| $4.02 | -0.11 | -2.7% | $3.96 | $4.13 | $3.96 | 6,800 | |
| $4.13 | -0.11 | -2.6% | $4.01 | $4.17 | $4.00 | 5,100 | |
| $4.24 | +0.13 | +3.2% | $4.16 | $4.24 | $4.02 | 18,700 | |
| $4.11 | +0.06 | +1.5% | $3.96 | $4.35 | $3.96 | 7,300 | |
| $4.05 | -0.30 | -6.9% | $4.22 | $4.48 | $3.95 | 18,200 | |
| $4.35 | +0.17 | +4.1% | $4.56 | $4.56 | $4.15 | 33,600 | |
| $4.18 | +0.05 | +1.2% | $4.15 | $4.22 | $4.15 | 4,800 | |
| $4.13 | +0.23 | +5.9% | $4.07 | $4.14 | $4.07 | 5,300 | |
| $3.90 | -0.08 | -2.0% | $3.90 | $4.06 | $3.90 | 1,900 | |
| $3.98 | -0.02 | -0.5% | $4.02 | $4.06 | $3.89 | 2,800 | |
| $4.00 | -0.04 | -1.0% | $4.00 | $4.00 | $4.00 | 1,300 | |
| $4.04 | -0.08 | -1.9% | $4.10 | $4.10 | $4.00 | 4,100 | |
| $4.12 | -0.09 | -2.1% | $4.06 | $4.12 | $4.06 | 500 | |
| $4.21 | -0.02 | -0.5% | $4.37 | $4.37 | $4.21 | 8,500 | |
| $4.23 | -0.05 | -1.2% | $4.22 | $4.29 | $4.22 | 4,100 | |
| $4.28 | -0.03 | -0.7% | $4.28 | $4.31 | $4.21 | 2,300 | |
| $4.31 | -0.08 | -1.8% | $4.26 | $4.42 | $4.21 | 5,900 | |
| $4.39 | +0.10 | +2.3% | $4.26 | $4.39 | $4.24 | 4,800 | |
| $4.29 | +0.05 | +1.2% | $4.35 | $4.45 | $4.26 | 2,700 | |
| $4.24 | +0.02 | +0.5% | $4.40 | $4.51 | $4.21 | 6,700 | |
| $4.22 | -0.04 | -0.9% | $4.27 | $4.27 | $4.06 | 4,300 | |
| $4.26 | +0.07 | +1.7% | $4.22 | $4.39 | $4.18 | 5,000 | |
| $4.19 | -0.31 | -6.9% | $4.35 | $4.69 | $4.01 | 22,500 | |
| $4.50 | -0.14 | -3.0% | $4.50 | $4.76 | $4.48 | 12,000 | |
| $4.64 | -0.02 | -0.4% | $4.81 | $4.84 | $4.57 | 12,100 | |
| $4.66 | -0.09 | -1.9% | $4.83 | $4.88 | $4.66 | 1,600 | |
| $4.75 | +0.02 | +0.4% | $4.77 | $4.82 | $4.71 | 3,400 | |
| $4.73 | 0.00 | 0.0% | $4.69 | $4.79 | $4.65 | 5,100 | |
| $4.73 | -0.15 | -3.1% | $4.82 | $4.82 | $4.73 | 11,300 | |
| $4.88 | +0.11 | +2.3% | $4.77 | $4.88 | $4.77 | 1,000 | |
| $4.77 | -0.14 | -2.9% | $5.00 | $5.00 | $4.77 | 4,300 | |
| $4.91 | +0.07 | +1.4% | $4.80 | $4.91 | $4.80 | 2,000 | |
| $4.84 | +0.06 | +1.3% | $4.77 | $4.91 | $4.77 | 5,000 | |
| $4.78 | -0.02 | -0.4% | $4.77 | $4.79 | $4.77 | 3,400 | |
| $4.80 | -0.06 | -1.2% | $4.84 | $4.97 | $4.80 | 3,300 | |
| $4.86 | -0.07 | -1.4% | $4.91 | $4.91 | $4.77 | 5,100 | |
| $4.93 | +0.13 | +2.7% | $4.94 | $4.97 | $4.85 | 4,400 | |
| $4.80 | -0.10 | -2.0% | $4.92 | $4.92 | $4.79 | 10,300 | |
| $4.90 | -0.11 | -2.2% | $4.94 | $4.94 | $4.90 | 3,000 | |
| $5.01 | +0.09 | +1.8% | $5.00 | $5.05 | $4.95 | 7,100 | |
| $4.92 | -0.06 | -1.2% | $4.95 | $4.97 | $4.90 | 3,400 | |
| $4.98 | -0.06 | -1.2% | $5.09 | $5.09 | $4.98 | 1,200 | |
| $5.04 | -0.01 | -0.2% | $5.04 | $5.05 | $5.03 | 3,800 | |
| $5.05 | -0.04 | -0.8% | $5.18 | $5.18 | $5.05 | 3,100 | |
| $5.09 | +0.05 | +1.0% | $5.09 | $5.19 | $5.08 | 5,200 | |
| $5.04 | -0.05 | -1.0% | $5.09 | $5.15 | $5.04 | 2,700 | |
| $5.09 | -0.19 | -3.6% | $5.22 | $5.25 | $5.07 | 5,400 | |
| $5.28 | +0.12 | +2.3% | $5.11 | $5.28 | $5.11 | 2,600 | |
| $5.16 | -0.06 | -1.1% | $5.30 | $5.30 | $5.08 | 2,600 | |
| $5.22 | -0.04 | -0.8% | $5.39 | $5.43 | $5.15 | 6,200 | |
| $5.26 | +0.20 | +4.0% | $5.24 | $5.38 | $5.24 | 2,400 | |
| $5.06 | +0.02 | +0.4% | $5.16 | $5.38 | $5.05 | 11,800 | |
| $5.04 | 0.00 | 0.0% | $5.08 | $5.20 | $5.01 | 3,200 | |
| $5.04 | -0.01 | -0.2% | $5.11 | $5.11 | $4.98 | 4,700 | |
| $5.05 | -0.07 | -1.4% | $4.95 | $5.05 | $4.95 | 1,200 |
- Ticker
- Frankfurt:UA11
- Asset type
- Stock
- Sector
- Telecom & media
- Industry
- Media & entertainment
- Exchange
- Frankfurt
- Currency
- EUR
What changed lately
Latest news release · Oct 15, 2026
Urban One, Inc. Third Quarter 2026 Results Conference Call
Latest earnings call · Aug 4, 2026
Urban One (NASDAQ:UONE) Q2 2026 Earnings Call
Replay and transcript
Latest deck · Nov 14, 2025
Presentation (November 2025)
46 slides
Calls
Upcoming
Urban One (NASDAQ:UONE) Q3 2026 Earnings Call
Tue, Nov 10, 2026 · 10:00 AM ET
Register
Replays
Urban One (NASDAQ:UONE) Q2 2026 Earnings Call
Tue, Aug 04, 2026 · 10:00 AM ET
Watch TranscriptUrban One (NASDAQ:UONE) Q1 2026 Earnings Call
Thu, May 14, 2026 · 10:00 AM ET
Watch TranscriptUrban One (NASDAQ:UONE) Q4 2025 Earnings Call
Thu, Mar 12, 2026 · 10:00 AM ET
Watch Transcript
Latest news
Urban One, Inc. Third Quarter 2026 Results Conference Call
Oct 15, 2026
Closed $4.02 (-2.7%) on Oct 15, 2026
Urban One, Inc. reports second quarter 2026 results
Aug 4, 2026
Closed $5.06 (+0.4%) on Aug 4, 2026
Urban One, Inc. Second Quarter 2026 Results Conference Call
Jul 17, 2026
Closed $4.99 (-0.2%) on Jul 17, 2026
Urban One, Inc. reports first quarter 2026 results
May 14, 2026
Closed $5.66 (-12.5%) on May 14, 2026
Urban One Announces Agreements to Acquire Dallas Radio Stations KKDA and KRNB and to Sell KZMJ
May 1, 2026
Closed $7.31 (+39.2%) on May 1, 2026
Urban One, Inc. First Quarter 2026 Results Conference Call
Apr 23, 2026
Closed $5.65 (+0.2%) on Apr 24, 2026
Urban One Rebrands Its Iconic Cruise as ONE Voyage Experience, Continues "Party with a Purpose" Legacy with UNCF Partnership
Apr 20, 2026
Closed $6.30 (+3.6%) on Apr 20, 2026
Urban One Inks Multi-Year Expansion with Rickey Smiley; Sets 5-Year Renewal of Syndicated Morning Show and Launch of New Video Podcast Series "Rickey Smiley On The Spot" via Urban One Podcast Network
Mar 12, 2026
Closed $8.24 (-12.7%) on Mar 12, 2026
Urban One, Inc. reports fourth quarter 2025 results
Mar 12, 2026
Closed $8.24 (-12.7%) on Mar 12, 2026
Urban One, Inc. Fourth Quarter 2025 Results Conference Call
Mar 2, 2026
Closed $11.17 (-1.8%) on Mar 2, 2026
Decks
Presentation (November 2025)
46 slides · Nov 14, 2025
Presentation (November 2025)
11 slides · Nov 14, 2025
Investor Presentation (December 2019)
Investor deck · 17 slides · Dec 6, 2019
Investor Presentation (October 2018)
Investor deck · 25 slides · Oct 9, 2018
Urban One, Inc. on 6ix
- Sector
- Telecom & media
- Industry
- Media & entertainment
- News releases
- 17 in the last 12 months · 63 in all · newest Oct 15, 2026 · oldest 2019
- Calls
- 20 calls with a replay · 20 with a transcript · latest Aug 4, 2026
- Decks
- 6 decks · latest Nov 14, 2025
Where Urban One, Inc. is listed
| Listing | Exchange | Country | Currency |
|---|---|---|---|
| NASDAQ:UONE · Home listing | NASDAQ | United States | USD |
| NASDAQ:UONEK | NASDAQ | United States | USD |
| BOATS:UONE | BOATS | United States | USD |
| BOATS:UONEK | BOATS | United States | USD |
| gettex:UA10 | gettex | Germany | EUR |
| Frankfurt:UA10 | Frankfurt | Germany | EUR |
| Dusseldorf:UA10 | Dusseldorf | Germany | EUR |
| Frankfurt:UA11 · This page | Frankfurt | Germany | EUR |
| gettex:UA11 | gettex | Germany | EUR |
| Stuttgart:UA10 | Stuttgart | Germany | EUR |
| Lang & Schwarz:A41XFM | Lang & Schwarz | Germany | EUR |
| Lang & Schwarz:A41YNN | Lang & Schwarz | Germany | EUR |
| LS Exchange:A41XFM | LS Exchange | Germany | EUR |
| LS Exchange:A41YNN | LS Exchange | Germany | EUR |
| Munich:UA10 | Munich | Germany | EUR |
| Munich:UA11 | Munich | Germany | EUR |
| Tradegate:UA10 | Tradegate | Germany | EUR |
Log in to ask 6ix AI your own questions about Urban One, Inc.