Stock listing
Frankfurt:U0I Nemak SAB de CV Aktie
German listing (Frankfurt) of Nemak SAB de CV · home listing BMV:NEMAKA
Follow Nemak SAB de CV into a list and get an email when it puts out news.
Home listing price · BMV:NEMAK/A
$3.19 MXN +0.01 (+0.3%)
Close on Oct 30, 2026 · This listing has no price on 6ix; the price shown is the home listing's, BMV:NEMAK/A
- Day range
- $3.17 – $3.27 MXNOct 30, 2026
- Volume
- 1.43M sharesOct 30, 2026
- Market cap
- $9.12B MXNAt the close on Oct 30, 2026 · price × 2.86B shares outstanding
- 52-week range
- $2.56 – $4.14 MXNLowest and highest trades, Oct 31, 2025 – Oct 30, 2026
- Traded on an average day
- $5.52M MXNMedian day 1.41M shares · last 3 months, Jul 30, 2026 – Oct 30, 2026
Daily closes
Last 3 months, Jul 30, 2026 – Oct 30, 2026 · BMV:NEMAK/A · MXN, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $3.19 | +0.01 | +0.3% | $3.17 | $3.27 | $3.17 | 1,425,442 | |
| $3.18 | +0.03 | +1.0% | $3.17 | $3.21 | $3.12 | 642,182 | |
| $3.15 | -0.05 | -1.6% | $3.17 | $3.25 | $3.13 | 1,049,667 | |
| $3.20 | -0.05 | -1.5% | $3.26 | $3.29 | $3.15 | 1,740,111 | |
| $3.25 | -0.06 | -1.8% | $3.32 | $3.32 | $3.22 | 703,345 | |
| $3.31 | -0.02 | -0.6% | $3.36 | $3.36 | $3.31 | 324,563 | |
| $3.33 | -0.03 | -0.9% | $3.36 | $3.36 | $3.31 | 551,884 | |
| $3.36 | +0.03 | +0.9% | $3.28 | $3.38 | $3.27 | 927,071 | |
| $3.33 | -0.01 | -0.3% | $3.29 | $3.35 | $3.29 | 439,545 | |
| $3.34 | +0.13 | +4.0% | $3.22 | $3.39 | $3.22 | 1,399,919 | |
| $3.21 | +0.10 | +3.2% | $3.10 | $3.24 | $3.10 | 1,562,115 | |
| $3.11 | +0.02 | +0.6% | $3.10 | $3.12 | $3.09 | 1,717,460 | |
| $3.09 | -0.02 | -0.6% | $3.12 | $3.18 | $3.08 | 1,251,254 | |
| $3.11 | -0.04 | -1.3% | $3.13 | $3.17 | $3.09 | 1,410,673 | |
| $3.15 | +0.10 | +3.3% | $3.05 | $3.17 | $3.05 | 1,150,757 | |
| $3.05 | +0.01 | +0.3% | $3.02 | $3.07 | $3.02 | 7,407,993 | |
| $3.04 | -0.03 | -1.0% | $3.05 | $3.10 | $3.01 | 1,074,893 | |
| $3.07 | +0.10 | +3.4% | $2.98 | $3.07 | $2.94 | 1,689,381 | |
| $2.97 | -0.01 | -0.3% | $2.95 | $3.04 | $2.95 | 864,431 | |
| $2.98 | 0.00 | 0.0% | $2.92 | $2.99 | $2.92 | 681,949 | |
| $2.98 | +0.01 | +0.3% | $2.96 | $3.01 | $2.94 | 775,565 | |
| $2.97 | +0.02 | +0.7% | $2.94 | $3.00 | $2.94 | 787,358 | |
| $2.95 | -0.07 | -2.3% | $3.01 | $3.01 | $2.89 | 1,445,915 | |
| $3.02 | -0.02 | -0.7% | $3.03 | $3.04 | $2.97 | 1,140,545 | |
| $3.04 | -0.03 | -1.0% | $3.06 | $3.08 | $3.03 | 503,462 | |
| $3.07 | +0.01 | +0.3% | $3.06 | $3.09 | $3.01 | 1,472,121 | |
| $3.06 | +0.03 | +1.0% | $3.05 | $3.08 | $3.02 | 2,850,403 | |
| $3.03 | -0.01 | -0.3% | $3.05 | $3.07 | $3.02 | 3,419,728 | |
| $3.04 | -0.01 | -0.3% | $3.02 | $3.06 | $2.97 | 9,216,189 | |
| $3.05 | -0.05 | -1.6% | $3.01 | $3.09 | $3.01 | 1,954,031 | |
| $3.10 | 0.00 | 0.0% | $3.10 | $3.15 | $3.03 | 5,044,617 | |
| $3.10 | +0.01 | +0.3% | $3.09 | $3.12 | $3.07 | 737,579 | |
| $3.09 | +0.03 | +1.0% | $3.10 | $3.17 | $3.04 | 1,962,531 | |
| $3.06 | +0.10 | +3.4% | $2.97 | $3.12 | $2.92 | 1,493,091 | |
| $2.96 | -0.09 | -3.0% | $3.05 | $3.05 | $2.95 | 861,024 | |
| $3.05 | -0.03 | -1.0% | $3.07 | $3.09 | $3.03 | 754,972 | |
| $3.08 | 0.00 | 0.0% | $3.08 | $3.12 | $3.07 | 749,083 | |
| $3.08 | -0.03 | -1.0% | $3.10 | $3.14 | $3.06 | 1,133,505 | |
| $3.11 | +0.01 | +0.3% | $3.06 | $3.14 | $3.03 | 499,276 | |
| $3.10 | -0.01 | -0.3% | $3.10 | $3.12 | $3.01 | 1,708,641 | |
| $3.11 | -0.01 | -0.3% | $3.15 | $3.16 | $3.08 | 1,335,560 | |
| $3.12 | +0.08 | +2.6% | $3.02 | $3.18 | $2.97 | 1,974,684 | |
| $3.04 | 0.00 | 0.0% | $3.03 | $3.07 | $2.98 | 938,261 | |
| $3.04 | +0.01 | +0.3% | $2.95 | $3.10 | $2.95 | 593,822 | |
| $3.03 | 0.00 | 0.0% | $3.01 | $3.04 | $3.00 | 581,263 | |
| $3.03 | +0.02 | +0.7% | $3.00 | $3.04 | $2.94 | 1,315,339 | |
| $3.01 | -0.01 | -0.3% | $3.01 | $3.05 | $2.96 | 1,078,594 | |
| $3.02 | -0.09 | -2.9% | $3.15 | $3.15 | $2.99 | 6,264,271 | |
| $3.11 | +0.31 | +11.1% | $2.76 | $3.13 | $2.76 | 2,100,891 | |
| $2.80 | +0.06 | +2.2% | $2.77 | $2.85 | $2.73 | 6,314,401 | |
| $2.74 | -0.01 | -0.4% | $2.74 | $2.74 | $2.70 | 3,736,201 | |
| $2.75 | +0.04 | +1.5% | $2.72 | $2.75 | $2.71 | 3,387,862 | |
| $2.71 | +0.01 | +0.4% | $2.72 | $2.76 | $2.69 | 963,257 | |
| $2.70 | -0.03 | -1.1% | $2.75 | $2.75 | $2.70 | 1,427,141 | |
| $2.73 | -0.06 | -2.2% | $2.80 | $2.80 | $2.72 | 1,678,482 | |
| $2.79 | -0.01 | -0.4% | $2.80 | $2.84 | $2.76 | 1,056,778 | |
| $2.80 | +0.01 | +0.4% | $2.77 | $2.80 | $2.77 | 2,088,206 | |
| $2.79 | -0.01 | -0.4% | $2.80 | $2.81 | $2.77 | 945,076 | |
| $2.80 | +0.01 | +0.4% | $2.80 | $2.81 | $2.75 | 1,770,049 | |
| $2.79 | -0.05 | -1.8% | $2.82 | $2.85 | $2.75 | 4,261,336 | |
| $2.84 | -0.07 | -2.4% | $2.91 | $2.93 | $2.81 | 1,296,126 | |
| $2.91 | -0.02 | -0.7% | $2.94 | $2.96 | $2.90 | 1,708,501 | |
| $2.93 | +0.01 | +0.3% | $2.95 | $3.01 | $2.92 | 2,016,876 | |
| $2.92 | 0.00 | 0.0% | $2.95 | $3.03 | $2.90 | 3,025,101 | |
| $2.92 | +0.03 | +1.0% | $2.87 | $2.94 | $2.85 | 1,867,868 | |
| $2.89 | -0.01 | -0.3% | $2.95 | $2.96 | $2.84 | 1,473,393 |
- Ticker
- Frankfurt:U0I
- Asset type
- Stock
- Exchange
- Frankfurt
- Currency
- EUR
What changed lately
Latest news release · Apr 22, 2026
NEMAK/A: Revenue up 15% year-over-year to $1.4B, but EBITDA down 15% amid integration and cost headwinds
Latest deck · July 2026
Q2 2026 Earnings Presentation
Earnings · 33 slides
Latest news
NEMAK/A: Revenue up 15% year-over-year to $1.4B, but EBITDA down 15% amid integration and cost headwinds
Apr 22, 2026
Closed $3.31 (-0.6%) on Apr 23, 2026
NEMAK/A: Stable 2025 results, GF Casting Solutions integration, and higher 2026 guidance announced
Feb 25, 2026
Closed $3.20 (-3.6%) on Feb 26, 2026
Decks
Q2 2026 Earnings Presentation
Earnings · 33 slides · July 2026
Debt Investor Presentation (July 2026)
Debt investors · 28 slides · July 2026
Barclays EM Corporate Days Conference 2026
Conference · 34 slides · June 2026
Investor Presentation (May 2026)
Investor deck · 27 slides · May 2026
Nemak SAB de CV on 6ix
- News releases
- 2 in the last 12 months · 8 in all · newest Apr 22, 2026 · oldest 2024
- Decks
- 17 decks · latest July 2026
Where Nemak SAB de CV is listed
| Listing | Exchange | Country | Currency |
|---|---|---|---|
| BMV:NEMAKA · Home listing | BMV | Mexico | MXN |
| OTC:NMAKF | OTC | United States | USD |
| BIVA:NEMAKA | BIVA | Mexico | MXN |
| Frankfurt:U0I · This page | Frankfurt | Germany | EUR |
Log in to ask 6ix AI your own questions about Nemak SAB de CV.