Stock listing
Frankfurt:TSUA Tsumura & Co. Aktie
German listing (Frankfurt) of Tsumura & Co. · home listing Tokyo:4540
Follow Tsumura & Co. into a list and get an email when it puts out news.
Home listing price · TSE:4540
¥3,808.00 JPY -18.00 (-0.5%)
Close on Nov 4, 2026 · This listing has no price on 6ix; the price shown is the home listing's, TSE:4540 · Price from Kabutan
- Day range
- ¥3,785.00 – ¥3,869.00 JPYNov 4, 2026
- Volume
- 451,700 sharesNov 4, 2026
- Market cap
- ¥292.3B JPYAt the close on Nov 4, 2026 · price × 76.76M shares outstanding
- Traded on an average day
- ¥1.84B JPYMedian day 435,100 shares · last 3 months, Aug 4, 2026 – Nov 4, 2026
Daily closes
Last 3 months, Aug 4, 2026 – Nov 4, 2026 · TSE:4540 · JPY, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| ¥3,808.00 | -18.00 | -0.5% | ¥3,831.00 | ¥3,869.00 | ¥3,785.00 | 451,700 | |
| ¥3,826.00 | +5.00 | +0.1% | ¥3,831.00 | ¥3,862.00 | ¥3,816.00 | 414,000 | |
| ¥3,821.00 | +47.00 | +1.2% | ¥3,770.00 | ¥3,839.00 | ¥3,770.00 | 402,800 | |
| ¥3,774.00 | +81.00 | +2.2% | ¥3,729.00 | ¥3,795.00 | ¥3,718.00 | 744,800 | |
| ¥3,693.00 | -40.00 | -1.1% | ¥3,751.00 | ¥3,755.00 | ¥3,693.00 | 405,900 | |
| ¥3,733.00 | -47.00 | -1.2% | ¥3,772.00 | ¥3,789.00 | ¥3,732.00 | 342,500 | |
| ¥3,780.00 | +42.00 | +1.1% | ¥3,757.00 | ¥3,790.00 | ¥3,723.00 | 320,000 | |
| ¥3,738.00 | +27.00 | +0.7% | ¥3,781.00 | ¥3,803.00 | ¥3,722.00 | 538,600 | |
| ¥3,711.00 | -47.00 | -1.3% | ¥3,780.00 | ¥3,781.00 | ¥3,711.00 | 480,500 | |
| ¥3,758.00 | -55.00 | -1.4% | ¥3,838.00 | ¥3,840.00 | ¥3,751.00 | 380,600 | |
| ¥3,813.00 | -5.00 | -0.1% | ¥3,818.00 | ¥3,824.00 | ¥3,792.00 | 415,100 | |
| ¥3,818.00 | -16.00 | -0.4% | ¥3,855.00 | ¥3,869.00 | ¥3,805.00 | 406,300 | |
| ¥3,834.00 | -7.00 | -0.2% | ¥3,843.00 | ¥3,856.00 | ¥3,807.00 | 393,700 | |
| ¥3,841.00 | +46.00 | +1.2% | ¥3,815.00 | ¥3,859.00 | ¥3,813.00 | 781,300 | |
| ¥3,795.00 | -29.00 | -0.8% | ¥3,780.00 | ¥3,808.00 | ¥3,779.00 | 341,400 | |
| ¥3,824.00 | +52.00 | +1.4% | ¥3,802.00 | ¥3,824.00 | ¥3,787.00 | 500,500 | |
| ¥3,772.00 | +27.00 | +0.7% | ¥3,740.00 | ¥3,816.00 | ¥3,740.00 | 617,900 | |
| ¥3,745.00 | -4.00 | -0.1% | ¥3,755.00 | ¥3,757.00 | ¥3,702.00 | 331,400 | |
| ¥3,749.00 | +24.00 | +0.6% | ¥3,719.00 | ¥3,749.00 | ¥3,715.00 | 324,700 | |
| ¥3,725.00 | +18.00 | +0.5% | ¥3,728.00 | ¥3,742.00 | ¥3,713.00 | 375,500 | |
| ¥3,707.00 | +4.00 | +0.1% | ¥3,726.00 | ¥3,733.00 | ¥3,697.00 | 306,700 | |
| ¥3,703.00 | -46.00 | -1.2% | ¥3,735.00 | ¥3,735.00 | ¥3,693.00 | 353,100 | |
| ¥3,749.00 | -37.00 | -1.0% | ¥3,785.00 | ¥3,785.00 | ¥3,718.00 | 432,100 | |
| ¥3,786.00 | -11.00 | -0.3% | ¥3,810.00 | ¥3,811.00 | ¥3,735.00 | 762,800 | |
| ¥3,797.00 | -60.00 | -1.6% | ¥3,780.00 | ¥3,803.00 | ¥3,753.00 | 541,900 | |
| ¥3,857.00 | -21.00 | -0.5% | ¥3,878.00 | ¥3,885.00 | ¥3,857.00 | 557,500 | |
| ¥3,878.00 | +45.00 | +1.2% | ¥3,840.00 | ¥3,878.00 | ¥3,838.00 | 431,200 | |
| ¥3,833.00 | -15.00 | -0.4% | ¥3,840.00 | ¥3,871.00 | ¥3,821.00 | 435,100 | |
| ¥3,848.00 | -38.00 | -1.0% | ¥3,886.00 | ¥3,888.00 | ¥3,844.00 | 1,343,300 | |
| ¥3,886.00 | +84.00 | +2.2% | ¥3,812.00 | ¥3,886.00 | ¥3,808.00 | 800,200 | |
| ¥3,802.00 | +36.00 | +1.0% | ¥3,798.00 | ¥3,802.00 | ¥3,764.00 | 332,000 | |
| ¥3,766.00 | -23.00 | -0.6% | ¥3,792.00 | ¥3,803.00 | ¥3,758.00 | 511,900 | |
| ¥3,789.00 | +72.00 | +1.9% | ¥3,721.00 | ¥3,789.00 | ¥3,716.00 | 508,100 | |
| ¥3,717.00 | +6.00 | +0.2% | ¥3,663.00 | ¥3,728.00 | ¥3,663.00 | 544,400 | |
| ¥3,711.00 | +45.00 | +1.2% | ¥3,647.00 | ¥3,725.00 | ¥3,647.00 | 605,900 | |
| ¥3,666.00 | -18.00 | -0.5% | ¥3,660.00 | ¥3,676.00 | ¥3,642.00 | 1,065,100 | |
| ¥3,684.00 | -9.00 | -0.2% | ¥3,693.00 | ¥3,697.00 | ¥3,666.00 | 604,400 | |
| ¥3,693.00 | -21.00 | -0.6% | ¥3,715.00 | ¥3,724.00 | ¥3,692.00 | 682,000 | |
| ¥3,714.00 | -37.00 | -1.0% | ¥3,730.00 | ¥3,749.00 | ¥3,712.00 | 549,800 | |
| ¥3,751.00 | -29.00 | -0.8% | ¥3,775.00 | ¥3,782.00 | ¥3,751.00 | 489,500 | |
| ¥3,780.00 | -20.00 | -0.5% | ¥3,774.00 | ¥3,806.00 | ¥3,768.00 | 449,200 | |
| ¥3,800.00 | +18.00 | +0.5% | ¥3,780.00 | ¥3,817.00 | ¥3,777.00 | 396,700 | |
| ¥3,782.00 | -2.00 | -0.1% | ¥3,784.00 | ¥3,793.00 | ¥3,771.00 | 405,300 | |
| ¥3,784.00 | -45.00 | -1.2% | ¥3,818.00 | ¥3,824.00 | ¥3,784.00 | 362,500 | |
| ¥3,829.00 | +25.00 | +0.7% | ¥3,810.00 | ¥3,870.00 | ¥3,810.00 | 456,800 | |
| ¥3,804.00 | +21.00 | +0.6% | ¥3,780.00 | ¥3,823.00 | ¥3,780.00 | 416,400 | |
| ¥3,783.00 | +12.00 | +0.3% | ¥3,805.00 | ¥3,816.00 | ¥3,773.00 | 506,000 | |
| ¥3,771.00 | +4.00 | +0.1% | ¥3,770.00 | ¥3,802.00 | ¥3,762.00 | 332,700 | |
| ¥3,767.00 | +19.00 | +0.5% | ¥3,745.00 | ¥3,780.00 | ¥3,732.00 | 355,100 | |
| ¥3,748.00 | +27.00 | +0.7% | ¥3,740.00 | ¥3,761.00 | ¥3,724.00 | 512,900 | |
| ¥3,721.00 | -19.00 | -0.5% | ¥3,743.00 | ¥3,749.00 | ¥3,703.00 | 400,600 | |
| ¥3,740.00 | +20.00 | +0.5% | ¥3,745.00 | ¥3,759.00 | ¥3,706.00 | 572,600 | |
| ¥3,720.00 | -32.00 | -0.9% | ¥3,767.00 | ¥3,771.00 | ¥3,720.00 | 506,500 | |
| ¥3,752.00 | +9.00 | +0.2% | ¥3,750.00 | ¥3,772.00 | ¥3,741.00 | 347,900 | |
| ¥3,743.00 | -34.00 | -0.9% | ¥3,791.00 | ¥3,792.00 | ¥3,729.00 | 485,400 | |
| ¥3,777.00 | +20.00 | +0.5% | ¥3,788.00 | ¥3,790.00 | ¥3,755.00 | 361,800 | |
| ¥3,757.00 | -14.00 | -0.4% | ¥3,780.00 | ¥3,788.00 | ¥3,746.00 | 409,800 | |
| ¥3,771.00 | +8.00 | +0.2% | ¥3,770.00 | ¥3,796.00 | ¥3,737.00 | 487,500 | |
| ¥3,763.00 | +49.00 | +1.3% | ¥3,738.00 | ¥3,800.00 | ¥3,717.00 | 521,500 | |
| ¥3,714.00 | -53.00 | -1.4% | ¥3,754.00 | ¥3,770.00 | ¥3,702.00 | 382,400 | |
| ¥3,767.00 | -23.00 | -0.6% | ¥3,790.00 | ¥3,791.00 | ¥3,751.00 | 253,200 |
- Ticker
- Frankfurt:TSUA
- Asset type
- Stock
- Sector
- Health care
- Industry
- Pharmaceuticals
- Exchange
- Frankfurt
- Currency
- EUR
What changed lately
Latest news release · Oct 28, 2026
Notice of Revisions to Consolidated Financial Forecasts for the First Half and the Full Year of the Fiscal Year Ending March 31, 2027
Latest deck · Dec 8, 2025
Investor Day (December 2025)
Investor day · 79 slides
Latest news
Notice of Revisions to Consolidated Financial Forecasts for the First Half and the Full Year of the Fiscal Year Ending March 31, 2027
Oct 28, 2026
Closed ¥3,774.00 (+2.2%) on Oct 29, 2026
Notice Regarding the Completion of Acquisition of Shares in YOMEISHU SEIZO CO., LTD., (Progress Report on Disclosure Matters)
Sep 1, 2026
Closed ¥3,800.00 (+0.5%) on Sep 1, 2026
Consolidated Financial Results for the Three Months Ended June 30, 2026 (Under Japanese GAAP)
Aug 5, 2026
Closed ¥3,763.00 (+1.3%) on Aug 6, 2026
Notice Regarding Change in Representative Director (Additional Appointment)
Jun 26, 2026
Closed ¥3,729.00 (+0.9%) on Jun 26, 2026
Decks
Investor Day (December 2025)
Investor day · 79 slides · Dec 8, 2025
Investor Day (December 2025)
Investor day · 79 slides · Dec 4, 2025
Okasan Securities presentation 2024
Conference · 42 slides · Oct 22, 2024
Investor Presentation (September 2024)
Investor deck · 40 slides · Sep 13, 2024
Tsumura & Co. on 6ix
- Sector
- Health care
- Industry
- Pharmaceuticals
- News releases
- 10 in the last 12 months · 28 in all · newest Oct 28, 2026 · oldest 2022
- Decks
- 53 decks · latest Dec 8, 2025
Where Tsumura & Co. is listed
| Listing | Exchange | Country | Currency |
|---|---|---|---|
| Tokyo:4540 ツムラ · Home listing | Tokyo | Japan | JPY |
| OTC:TSMRF | OTC | United States | USD |
| Frankfurt:TSUA · This page | Frankfurt | Germany | EUR |
Log in to ask 6ix AI your own questions about Tsumura & Co.