Stock listing

Frankfurt:S08 PT Steel Pipe Industry of Indonesia Tbk Aktie

German listing (Frankfurt) of PT Steel Pipe Industry of Indonesia Tbk · home listing IDX:ISSP

Follow PT Steel Pipe Industry of Indonesia Tbk into a list and get an email when it puts out news.

Share price · FWB:S08

€0.015 EUR 0.000 (0.0%)

Close on Nov 11, 2026

Past year -22.2% · daily closes, Nov 11, 2025 – Nov 6, 2026, adjusted for splits

Day range: €0.015 – €0.015 EURNov 11, 2026
Market cap: €102.2M EURAt the close on Nov 11, 2026 · price × 7.05B shares outstanding
52-week range: €0.013 – €0.028 EURLowest and highest trades, Nov 12, 2025 – Nov 11, 2026
Traded on an average day: €23 EURMedian day 0 shares · 63 days with no trades · last 3 months, Aug 11, 2026 – Nov 6, 2026

Prices by listing

Listing	Last	Change	Volume	Open	High	Low	Previous close	Price from
IDX:ISSP · Home	386.00 IDR	-2.00 (-0.5%)	1,574,300	390.00	390.00	384.00	388.00	Close on Nov 11, 2026
Frankfurt:S08	€0.015 EUR	0.000 (0.0%)	—	€0.015	€0.015	€0.015	€0.015	Close on Nov 11, 2026

Daily closes

Last 3 months, Aug 11, 2026 – Nov 6, 2026 · FWB:S08 · EUR, adjusted for splits

Day	Close	Change	%	Open	High	Low	Volume
Fri, Nov 6	€0.014	-0.001	-6.7%	€0.014	€0.014	€0.014	0
Thu, Nov 5	€0.015	+0.002	+15.4%	€0.015	€0.015	€0.015	0
Wed, Nov 4	€0.013	-0.001	-7.1%	€0.013	€0.013	€0.013	0
Tue, Nov 3	€0.014	-0.002	-12.5%	€0.014	€0.014	€0.014	0
Mon, Nov 2	€0.016	0.000	0.0%	€0.016	€0.016	€0.016	0
Fri, Oct 30	€0.016	-0.001	-5.9%	€0.016	€0.016	€0.016	0
Thu, Oct 29	€0.017	-0.001	-5.6%	€0.017	€0.017	€0.017	0
Wed, Oct 28	€0.018	0.000	0.0%	€0.018	€0.018	€0.018	0
Tue, Oct 27	€0.018	+0.001	+5.9%	€0.018	€0.018	€0.018	0
Mon, Oct 26	€0.017	0.000	0.0%	€0.017	€0.017	€0.017	0
Fri, Oct 23	€0.017	+0.002	+13.3%	€0.017	€0.017	€0.017	0
Thu, Oct 22	€0.015	0.000	0.0%	€0.015	€0.015	€0.015	0
Wed, Oct 21	€0.015	0.000	0.0%	€0.015	€0.015	€0.015	0
Tue, Oct 20	€0.015	+0.001	+7.1%	€0.015	€0.015	€0.015	0
Mon, Oct 19	€0.014	0.000	0.0%	€0.014	€0.014	€0.014	0
Fri, Oct 16	€0.014	-0.003	-17.6%	€0.014	€0.014	€0.014	0
Thu, Oct 15	€0.017	0.000	0.0%	€0.017	€0.017	€0.017	0
Wed, Oct 14	€0.017	0.000	0.0%	€0.017	€0.017	€0.017	0
Tue, Oct 13	€0.017	+0.001	+6.3%	€0.017	€0.017	€0.017	0
Mon, Oct 12	€0.016	-0.001	-5.9%	€0.016	€0.016	€0.016	0
Fri, Oct 9	€0.017	0.000	0.0%	€0.017	€0.017	€0.017	0
Thu, Oct 8	€0.017	+0.001	+6.3%	€0.017	€0.017	€0.017	0
Wed, Oct 7	€0.016	0.000	0.0%	€0.016	€0.016	€0.016	0
Tue, Oct 6	€0.016	+0.001	+6.7%	€0.016	€0.016	€0.016	0
Mon, Oct 5	€0.015	0.000	0.0%	€0.015	€0.015	€0.015	0
Fri, Oct 2	€0.015	0.000	0.0%	€0.015	€0.015	€0.015	0
Thu, Oct 1	€0.015	0.000	0.0%	€0.015	€0.015	€0.015	0
Wed, Sep 30	€0.015	0.000	0.0%	€0.015	€0.015	€0.015	0
Tue, Sep 29	€0.015	+0.001	+7.1%	€0.015	€0.015	€0.015	0
Mon, Sep 28	€0.014	-0.001	-6.7%	€0.014	€0.014	€0.014	0
Fri, Sep 25	€0.015	0.000	0.0%	€0.015	€0.015	€0.015	0
Thu, Sep 24	€0.015	0.000	0.0%	€0.015	€0.015	€0.015	0
Wed, Sep 23	€0.015	0.000	0.0%	€0.015	€0.015	€0.015	0
Tue, Sep 22	€0.015	0.000	0.0%	€0.015	€0.015	€0.015	0
Mon, Sep 21	€0.015	-0.001	-6.3%	€0.015	€0.015	€0.015	0
Fri, Sep 18	€0.016	0.000	0.0%	€0.016	€0.016	€0.016	0
Thu, Sep 17	€0.016	0.000	0.0%	€0.016	€0.016	€0.016	0
Wed, Sep 16	€0.016	-0.001	-5.9%	€0.016	€0.016	€0.016	0
Tue, Sep 15	€0.017	+0.001	+6.3%	€0.017	€0.017	€0.017	0
Mon, Sep 14	€0.016	-0.002	-11.1%	€0.016	€0.016	€0.016	0
Fri, Sep 11	€0.018	+0.001	+5.9%	€0.018	€0.018	€0.018	0
Thu, Sep 10	€0.017	0.000	0.0%	€0.017	€0.017	€0.017	0
Wed, Sep 9	€0.017	0.000	0.0%	€0.017	€0.017	€0.017	0
Tue, Sep 8	€0.017	0.000	0.0%	€0.017	€0.017	€0.017	0
Mon, Sep 7	€0.017	-0.001	-5.6%	€0.017	€0.017	€0.017	0
Fri, Sep 4	€0.018	+0.002	+12.5%	€0.018	€0.018	€0.018	80,000
Thu, Sep 3	€0.016	+0.001	+6.7%	€0.016	€0.016	€0.016	0
Wed, Sep 2	€0.015	-0.001	-6.3%	€0.015	€0.015	€0.015	0
Tue, Sep 1	€0.016	0.000	0.0%	€0.016	€0.016	€0.016	0
Mon, Aug 31	€0.016	0.000	0.0%	€0.016	€0.016	€0.016	0
Fri, Aug 28	€0.016	0.000	0.0%	€0.016	€0.016	€0.016	0
Thu, Aug 27	€0.016	0.000	0.0%	€0.016	€0.016	€0.016	0
Wed, Aug 26	€0.016	0.000	0.0%	€0.016	€0.016	€0.016	0
Tue, Aug 25	€0.016	0.000	0.0%	€0.016	€0.016	€0.016	0
Mon, Aug 24	€0.016	0.000	0.0%	€0.016	€0.016	€0.016	0
Fri, Aug 21	€0.016	0.000	0.0%	€0.016	€0.016	€0.016	0
Thu, Aug 20	€0.016	0.000	0.0%	€0.016	€0.016	€0.016	0
Wed, Aug 19	€0.016	0.000	0.0%	€0.016	€0.016	€0.016	0
Tue, Aug 18	€0.016	0.000	0.0%	€0.016	€0.016	€0.016	0
Mon, Aug 17	€0.016	0.000	0.0%	€0.016	€0.016	€0.016	0
Fri, Aug 14	€0.016	0.000	0.0%	€0.016	€0.016	€0.016	0
Thu, Aug 13	€0.016	0.000	0.0%	€0.016	€0.016	€0.016	0
Wed, Aug 12	€0.016	-0.001	-5.9%	€0.016	€0.016	€0.016	0
Tue, Aug 11	€0.017	+0.001	+6.3%	€0.017	€0.017	€0.017	0

Ticker: Frankfurt:S08
Asset type: Stock
Sector: Mining & metals
Industry: Iron ore, steel & aluminum
Exchange: Frankfurt
Currency: EUR

What changed lately

Latest news release · Nov 9, 2026
Monthly Report of Securities Holders Registration (CORRECTION)
Latest deck · Aug 7, 2026
H1 2026 Earnings Presentation
Earnings · 31 slides

Latest news

Monthly Report of Securities Holders Registration (CORRECTION)

Nov 9, 2026

Monthly Report of Securities Holders Registration

Nov 9, 2026

Disclosure of information to shareholders in connection with the proposed share buyback (correction)

Nov 4, 2026

Closed €0.015 (+15.4%) on Nov 5, 2026

Disclosure of information to shareholders in connection with the proposed share buyback

Nov 4, 2026

Closed €0.015 (+15.4%) on Nov 5, 2026

Submission of Information on Fulfillment of Public Expose Obligations - Annual

Sep 9, 2026

Closed €0.017 (0.0%) on Sep 10, 2026

Public Expose Report Disclosure - Annual

Sep 9, 2026

Closed €0.017 (0.0%) on Sep 10, 2026

Report of ownership or any changes in share ownership of public companies

Sep 2, 2026

Closed €0.015 (-6.3%) on Sep 2, 2026

Public Expose Material Submission - Annual

Sep 1, 2026

Closed €0.015 (-6.3%) on Sep 2, 2026

General Announcement Public Expose - Annual

Aug 20, 2026

Closed €0.016 (0.0%) on Aug 21, 2026

Financial Statement Disclosure Checklist as of June 30, 2026

Jul 29, 2026

Closed €0.016 (0.0%) on Jul 29, 2026

All PT Steel Pipe Industry of Indonesia Tbk news

Decks

H1 2026 Earnings Presentation
Earnings · 31 slides · Aug 7, 2026
Q1 2026 Earnings Presentation
Earnings · 35 slides · Aug 3, 2026
FY2025 Earnings Presentation
Earnings · 33 slides · Feb 19, 2026
9M 2025 Earnings Presentation
Earnings · 40 slides · Dec 2, 2025

PT Steel Pipe Industry of Indonesia Tbk on 6ix

Sector: Mining & metals
Industry: Iron ore, steel & aluminum
News releases: 17 in the last 12 months · 17 in all · newest Nov 9, 2026 · oldest 2026
Decks: 15 decks · latest Aug 7, 2026

Where PT Steel Pipe Industry of Indonesia Tbk is listed

Listing	Exchange	Country	Currency
IDX:ISSP · Home listing	IDX	Indonesia	IDR
Frankfurt:S08 · This page	Frankfurt	Germany	EUR

Frankfurt:S08 PT Steel Pipe Industry of Indonesia Tbk Aktie

Prices by listing

Daily closes

What changed lately

Monthly Report of Securities Holders Registration (CORRECTION)

H1 2026 Earnings Presentation

Latest news

Monthly Report of Securities Holders Registration (CORRECTION)

Monthly Report of Securities Holders Registration

Disclosure of information to shareholders in connection with the proposed share buyback (correction)

Disclosure of information to shareholders in connection with the proposed share buyback

Submission of Information on Fulfillment of Public Expose Obligations - Annual

Public Expose Report Disclosure - Annual

Report of ownership or any changes in share ownership of public companies

Public Expose Material Submission - Annual

General Announcement Public Expose - Annual

Financial Statement Disclosure Checklist as of June 30, 2026

Decks

H1 2026 Earnings Presentation

Q1 2026 Earnings Presentation

FY2025 Earnings Presentation

9M 2025 Earnings Presentation

PT Steel Pipe Industry of Indonesia Tbk on 6ix

Where PT Steel Pipe Industry of Indonesia Tbk is listed