Stock listing
Frankfurt:RRTL RTL Group S.A. Aktie
German listing (Frankfurt) of RTL Group S.A. · home listing LUXSE:RTLL
Follow RTL Group S.A. into a list and get an email when it puts out news.
Share price · FWB:RRTL
€30.95 EUR -0.60 (-1.9%)
Close on Oct 30, 2026
- Day range
- €30.85 – €31.15 EUROct 30, 2026
- Market cap
- €4.67B EURAt the close on Oct 30, 2026 · price × 150.9M shares outstanding
Prices by listing
| Listing | Last | Change | Volume | Open | High | Low | Previous close | Price from |
|---|---|---|---|---|---|---|---|---|
| Xetra:RRTL | €31.20 EUR | -0.20 (-0.6%) | 72,540 | €31.00 | €31.40 | €31.00 | €31.40 | Close on Oct 27, 2026 |
| OTC:RGLXY | $3.42 USD | +0.15 (+4.6%) | — | $3.42 | $3.42 | $3.42 | $3.27 | Close on Oct 27, 2026 |
| Frankfurt:RRTL | €30.95 EUR | -0.60 (-1.9%) | — | €30.85 | €31.15 | €30.85 | €31.55 | Close on Oct 30, 2026 |
| Dusseldorf:RRTL | €30.90 EUR | -0.20 (-0.6%) | — | €30.90 | €31.15 | €30.90 | €31.10 | Close on Oct 30, 2026 |
| Munich:RRTL | €31.20 EUR | 0.00 (0.0%) | — | €31.20 | €31.20 | €31.20 | €31.20 | Close on Oct 27, 2026 |
| Frankfurt:RRTU | €3.00 EUR | -0.02 (-0.7%) | — | €3.00 | €3.00 | €3.00 | €3.02 | Close on Oct 30, 2026 |
| Hamburg:RRTL | €30.85 EUR | -0.15 (-0.5%) | — | €30.85 | €30.85 | €30.85 | €31.00 | Close on Oct 30, 2026 |
- Ticker
- Frankfurt:RRTL
- Asset type
- Stock
- Sector
- Telecom & media
- Industry
- Media & entertainment
- Exchange
- Frankfurt
- Currency
- EUR
What changed lately
Latest news release · May 13, 2026
RTL beats revenue view, streaming turns profitable
Latest deck · October 2026
Investor Presentation (October 2026)
Investor deck · 26 slides
Latest news
Decks
Investor Presentation (October 2026)
Investor deck · 26 slides · October 2026
Investor Presentation (September 2026)
Investor deck · 72 slides · September 2026
Investor Presentation (September 2026)
Investor deck · 26 slides · September 2026
H1 2026 Earnings Presentation
Earnings · 27 slides · Aug 11, 2026
RTL Group S.A. on 6ix
- Sector
- Telecom & media
- Industry
- Media & entertainment
- News releases
- 13 in the last 12 months · 21 in all · newest May 13, 2026 · oldest 2024
- Decks
- 130 decks · latest October 2026
Where RTL Group S.A. is listed
| Listing | Exchange | Country | Currency |
|---|---|---|---|
| LUXSE:RTLL · Home listing | LUXSE | Luxembourg | EUR |
| Xetra:RRTL | Xetra | Germany | EUR |
| gettex:RRTL | gettex | Germany | EUR |
| Tradegate:RRTL | Tradegate | Germany | EUR |
| LS Exchange:861149 | LS Exchange | Germany | EUR |
| VIE:RTL | Vienna | Austria | EUR |
| OTC:RGLXY | OTC | United States | USD |
| Lang & Schwarz:861149 | Lang & Schwarz | Germany | EUR |
| Milan:1RRTL | Milan | Italy | EUR |
| Frankfurt:RRTL · This page | Frankfurt | Germany | EUR |
| Dusseldorf:RRTL | Dusseldorf | Germany | EUR |
| LSIN:0MNC | LSIN | United Kingdom | EUR |
| Stuttgart:RRTL | Stuttgart | Germany | EUR |
| Munich:RRTL | Munich | Germany | EUR |
| gettex:RRTU | gettex | Germany | EUR |
| Turquoise:RTLLX | Turquoise | United Kingdom | EUR |
| Frankfurt:RRTU | Frankfurt | Germany | EUR |
| Hamburg:RRTL | Hamburg | Germany | EUR |
| SIX Swiss:RRTL | SIX Swiss | Switzerland | CHF |
| BX Swiss:RRTL | BX Swiss | Switzerland | CHF |
| Hanover:RRTL | Hanover | Germany | EUR |
| LS Exchange:A2AFZX | LS Exchange | Germany | EUR |
| OTC:RGLXF | OTC | United States | USD |
| Aquis:RRTLD | Aquis | United Kingdom | EUR |
| Aquis:RRTLD | Aquis | United Kingdom | EUR |
| Lang & Schwarz:A2AFZX | Lang & Schwarz | Germany | EUR |
| Munich:RRTU | Munich | Germany | EUR |
| Stuttgart:RRTU | Stuttgart | Germany | EUR |
| Turquoise:RRTLD | Turquoise | United Kingdom | EUR |
Log in to ask 6ix AI your own questions about RTL Group S.A.