Stock listing
Frankfurt:R54 Navigo Invest AB Aktie
German listing (Frankfurt) of Navigo Invest AB · home listing Stockholm:NAVIGOSTAM
Follow Navigo Invest AB into a list and get an email when it puts out news.
Home listing price · OMXSTO:NAVIGO_STAM
2.71 SEK -0.04 (-1.5%)
Close on Nov 2, 2026 · This listing has no price on 6ix; the price shown is the home listing's, OMXSTO:NAVIGO_STAM
- Day range
- 2.68 – 2.82 SEKNov 2, 2026
- Volume
- 61,287 sharesNov 2, 2026
- Market cap
- 230.6M SEKAt the close on Nov 2, 2026 · price × 85.09M shares outstanding
- 52-week range
- 1.81 – 4.00 SEKLowest and highest trades, Nov 3, 2025 – Nov 2, 2026
- Traded on an average day
- 144,302 SEKMedian day 31,357 shares · 1 day with no trades · last 3 months, Aug 3, 2026 – Nov 2, 2026
Daily closes
Last 3 months, Aug 3, 2026 – Nov 2, 2026 · OMXSTO:NAVIGO_STAM · SEK, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 2.71 | -0.04 | -1.5% | 2.73 | 2.82 | 2.68 | 61,287 | |
| 2.75 | -0.07 | -2.5% | 2.72 | 2.84 | 2.71 | 38,023 | |
| 2.82 | +0.06 | +2.2% | 2.84 | 2.89 | 2.72 | 63,198 | |
| 2.76 | +0.03 | +1.1% | 2.77 | 2.79 | 2.70 | 26,218 | |
| 2.73 | +0.02 | +0.7% | 2.70 | 2.73 | 2.70 | 18,961 | |
| 2.71 | +0.01 | +0.4% | 2.71 | 2.72 | 2.69 | 34,353 | |
| 2.70 | -0.04 | -1.5% | 2.79 | 2.79 | 2.64 | 39,213 | |
| 2.74 | -0.04 | -1.4% | 2.78 | 2.81 | 2.74 | 9,323 | |
| 2.78 | +0.02 | +0.7% | 2.78 | 2.78 | 2.74 | 2,036 | |
| 2.76 | +0.02 | +0.7% | 2.78 | 2.80 | 2.76 | 20,481 | |
| 2.74 | -0.10 | -3.5% | 2.88 | 2.88 | 2.72 | 32,331 | |
| 2.84 | +0.04 | +1.4% | 2.88 | 2.88 | 2.83 | 9,295 | |
| 2.80 | +0.01 | +0.4% | 2.75 | 2.80 | 2.75 | 3,798 | |
| 2.79 | 0.00 | 0.0% | 2.78 | 2.79 | 2.78 | 25,678 | |
| 2.79 | +0.01 | +0.4% | 2.77 | 2.95 | 2.77 | 67,886 | |
| 2.78 | +0.07 | +2.6% | 2.75 | 2.78 | 2.65 | 38,785 | |
| 2.71 | -0.06 | -2.2% | 2.78 | 2.78 | 2.71 | 23,322 | |
| 2.77 | -0.09 | -3.1% | 2.81 | 2.82 | 2.75 | 87,960 | |
| 2.86 | -0.12 | -4.0% | 2.98 | 2.98 | 2.71 | 103,121 | |
| 2.98 | -0.07 | -2.3% | 3.05 | 3.05 | 2.97 | 186,371 | |
| 3.05 | +0.04 | +1.3% | 3.06 | 3.06 | 3.01 | 26,269 | |
| 3.01 | +0.04 | +1.3% | 3.02 | 3.02 | 2.96 | 7,570 | |
| 2.97 | -0.03 | -1.0% | 3.00 | 3.03 | 2.96 | 13,344 | |
| 3.00 | 0.00 | 0.0% | 3.00 | 3.03 | 3.00 | 22,665 | |
| 3.00 | -0.01 | -0.3% | 2.97 | 3.00 | 2.92 | 9,856 | |
| 3.01 | -0.02 | -0.7% | 3.06 | 3.06 | 2.97 | 47,470 | |
| 3.03 | +0.02 | +0.7% | 3.01 | 3.06 | 3.00 | 25,690 | |
| 3.01 | -0.03 | -1.0% | 3.03 | 3.09 | 3.00 | 56,694 | |
| 3.04 | -0.03 | -1.0% | 3.06 | 3.10 | 3.04 | 13,660 | |
| 3.07 | 0.00 | 0.0% | 3.05 | 3.07 | 2.97 | 29,994 | |
| 3.07 | +0.02 | +0.7% | 3.12 | 3.14 | 3.07 | 8,360 | |
| 3.05 | -0.06 | -1.9% | 3.15 | 3.15 | 3.03 | 28,666 | |
| 3.11 | -0.03 | -1.0% | 3.14 | 3.14 | 3.06 | 26,244 | |
| 3.14 | -0.05 | -1.6% | 3.20 | 3.20 | 3.14 | 10,127 | |
| 3.19 | +0.01 | +0.3% | 3.13 | 3.19 | 3.08 | 23,059 | |
| 3.18 | 0.00 | 0.0% | 3.19 | 3.19 | 3.14 | 12,959 | |
| 3.18 | +0.02 | +0.6% | 3.19 | 3.19 | 3.13 | 16,452 | |
| 3.16 | 0.00 | 0.0% | 3.20 | 3.26 | 3.16 | 44,879 | |
| 3.16 | 0.00 | 0.0% | 3.24 | 3.24 | 3.16 | 1,210 | |
| 3.16 | -0.08 | -2.5% | 3.17 | 3.20 | 3.14 | 78,892 | |
| 3.24 | 0.00 | 0.0% | 3.24 | 3.24 | 3.24 | 0 | |
| 3.24 | +0.10 | +3.2% | 3.22 | 3.26 | 3.16 | 20,318 | |
| 3.14 | +0.07 | +2.3% | 3.13 | 3.35 | 3.10 | 35,007 | |
| 3.07 | +0.02 | +0.7% | 3.06 | 3.08 | 3.03 | 2,990 | |
| 3.05 | -0.05 | -1.6% | 3.11 | 3.11 | 3.03 | 27,356 | |
| 3.10 | -0.10 | -3.1% | 3.20 | 3.20 | 3.04 | 70,359 | |
| 3.20 | +0.06 | +1.9% | 3.17 | 3.20 | 3.15 | 45,880 | |
| 3.14 | +0.03 | +1.0% | 3.19 | 3.24 | 3.08 | 97,680 | |
| 3.11 | +0.03 | +1.0% | 3.15 | 3.20 | 3.07 | 47,781 | |
| 3.08 | +0.02 | +0.7% | 3.16 | 3.16 | 3.05 | 8,315 | |
| 3.06 | +0.03 | +1.0% | 3.09 | 3.14 | 3.04 | 21,038 | |
| 3.03 | -0.05 | -1.6% | 3.07 | 3.14 | 3.01 | 59,459 | |
| 3.08 | +0.01 | +0.3% | 3.05 | 3.09 | 3.02 | 49,857 | |
| 3.07 | +0.07 | +2.3% | 3.02 | 3.07 | 3.00 | 83,643 | |
| 3.00 | -0.17 | -5.4% | 3.17 | 3.21 | 2.85 | 430,240 | |
| 3.17 | -0.08 | -2.5% | 3.25 | 3.29 | 3.17 | 41,477 | |
| 3.25 | +0.05 | +1.6% | 3.20 | 3.25 | 3.20 | 14,666 | |
| 3.20 | -0.05 | -1.5% | 3.25 | 3.25 | 3.10 | 42,543 | |
| 3.25 | +0.06 | +1.9% | 3.20 | 3.25 | 3.15 | 36,129 | |
| 3.19 | -0.15 | -4.5% | 3.35 | 3.35 | 3.17 | 41,317 | |
| 3.34 | +0.08 | +2.5% | 3.26 | 3.35 | 3.12 | 147,949 | |
| 3.26 | +0.11 | +3.5% | 3.16 | 3.35 | 3.16 | 185,057 | |
| 3.15 | -0.03 | -0.9% | 3.18 | 3.20 | 3.14 | 30,383 | |
| 3.18 | +0.03 | +1.0% | 3.20 | 3.20 | 3.10 | 52,718 | |
| 3.15 | +0.03 | +1.0% | 3.18 | 3.18 | 3.11 | 40,370 | |
| 3.12 | +0.07 | +2.3% | 3.05 | 3.28 | 3.04 | 111,109 |
- Ticker
- Frankfurt:R54
- Asset type
- Stock
- Exchange
- Frankfurt
- Currency
- EUR
What changed lately
Latest news release · May 8, 2026
Navigo Invest Buys 19.9% Stake In Universal Performance
Latest news
Navigo Invest Buys 19.9% Stake In Universal Performance
May 8, 2026
Closed 3.32 (+1.5%) on May 8, 2026
Navigo Invest Q1 Net Sales SEK 162.1 Million
May 7, 2026
Closed 3.27 (+10.8%) on May 7, 2026
Navigo Invest Proposes Extra Cash Dividend Of SEK 12.5 Mln
Mar 31, 2026
Closed 3.08 (+5.1%) on Mar 31, 2026
Navigo (Q4 review): Strong year-end momentum supports 2026 outlook
Feb 23, 2026
Closed 3.31 (-4.9%) on Feb 23, 2026
NAVIGO_STAM: Strong 2025 results with higher earnings, improved cash flow, and robust NAV growth
Feb 19, 2026
Closed 2.65 (+25.0%) on Feb 19, 2026
NAVIGO_STAM: Q3 sales up 30% year-over-year, strong margins, and net asset value per share up 6%
Nov 13, 2025
Closed 2.00 (+2.0%) on Nov 13, 2025
Decks
Pegroco Invest — Q3 2020 Earnings Presentation
Earnings · 17 slides · Nov 30, 2020
Navigo Invest AB on 6ix
- News releases
- 6 in the last 12 months · 12 in all · newest May 8, 2026 · oldest 2024
- Decks
- 1 deck · latest Nov 30, 2020
Where Navigo Invest AB is listed
| Listing | Exchange | Country | Currency |
|---|---|---|---|
| Stockholm:NAVIGOSTAM · Home listing | Stockholm | Sweden | SEK |
| Stockholm:NAVIGOPREF | Stockholm | Sweden | SEK |
| Frankfurt:R54 · This page | Frankfurt | Germany | EUR |
Log in to ask 6ix AI your own questions about Navigo Invest AB.