Stock listing
Frankfurt:QH4 Riso Kagaku Corporation Aktie
German listing (Frankfurt) of Riso Kagaku Corporation · home listing Tokyo:6413
Follow Riso Kagaku Corporation into a list and get an email when it puts out news.
Home listing price · TSE:6413
¥1,038.00 JPY -12.00 (-1.1%)
Close on Nov 4, 2026 · This listing has no price on 6ix; the price shown is the home listing's, TSE:6413 · Price from Kabutan
- Day range
- ¥1,026.00 – ¥1,069.00 JPYNov 4, 2026
- Volume
- 78,700 sharesNov 4, 2026
- Market cap
- ¥74.74B JPYAt the close on Nov 4, 2026 · price × 72.00M shares outstanding
- Traded on an average day
- ¥102.9M JPYMedian day 84,700 shares · last 3 months, Aug 4, 2026 – Nov 4, 2026
Daily closes
Last 3 months, Aug 4, 2026 – Nov 4, 2026 · TSE:6413 · JPY, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| ¥1,038.00 | -12.00 | -1.1% | ¥1,056.00 | ¥1,069.00 | ¥1,026.00 | 78,700 | |
| ¥1,050.00 | -20.00 | -1.9% | ¥1,072.00 | ¥1,072.00 | ¥1,043.00 | 65,400 | |
| ¥1,070.00 | +8.00 | +0.8% | ¥1,077.00 | ¥1,090.00 | ¥1,064.00 | 63,100 | |
| ¥1,062.00 | -17.00 | -1.6% | ¥1,072.00 | ¥1,078.00 | ¥1,055.00 | 470,300 | |
| ¥1,079.00 | +2.00 | +0.2% | ¥1,100.00 | ¥1,109.00 | ¥1,073.00 | 155,200 | |
| ¥1,077.00 | +8.00 | +0.7% | ¥1,081.00 | ¥1,083.00 | ¥1,063.00 | 75,700 | |
| ¥1,069.00 | -25.00 | -2.3% | ¥1,100.00 | ¥1,102.00 | ¥1,067.00 | 91,900 | |
| ¥1,094.00 | -19.00 | -1.7% | ¥1,120.00 | ¥1,127.00 | ¥1,080.00 | 70,600 | |
| ¥1,113.00 | +17.00 | +1.6% | ¥1,098.00 | ¥1,113.00 | ¥1,093.00 | 60,100 | |
| ¥1,096.00 | -18.00 | -1.6% | ¥1,116.00 | ¥1,120.00 | ¥1,096.00 | 86,400 | |
| ¥1,114.00 | +5.00 | +0.5% | ¥1,109.00 | ¥1,114.00 | ¥1,097.00 | 87,100 | |
| ¥1,109.00 | +3.00 | +0.3% | ¥1,108.00 | ¥1,115.00 | ¥1,092.00 | 67,900 | |
| ¥1,106.00 | +25.00 | +2.3% | ¥1,083.00 | ¥1,106.00 | ¥1,083.00 | 94,400 | |
| ¥1,081.00 | -1.00 | -0.1% | ¥1,068.00 | ¥1,119.00 | ¥1,058.00 | 424,200 | |
| ¥1,082.00 | +16.00 | +1.5% | ¥1,067.00 | ¥1,087.00 | ¥1,059.00 | 68,300 | |
| ¥1,066.00 | +24.00 | +2.3% | ¥1,045.00 | ¥1,070.00 | ¥1,043.00 | 59,400 | |
| ¥1,042.00 | +23.00 | +2.3% | ¥1,028.00 | ¥1,045.00 | ¥1,021.00 | 72,100 | |
| ¥1,019.00 | -6.00 | -0.6% | ¥1,020.00 | ¥1,028.00 | ¥1,013.00 | 89,900 | |
| ¥1,025.00 | +2.00 | +0.2% | ¥1,023.00 | ¥1,036.00 | ¥1,023.00 | 60,600 | |
| ¥1,023.00 | -1.00 | -0.1% | ¥1,024.00 | ¥1,029.00 | ¥1,017.00 | 50,200 | |
| ¥1,024.00 | +5.00 | +0.5% | ¥1,030.00 | ¥1,033.00 | ¥1,018.00 | 70,800 | |
| ¥1,019.00 | -25.00 | -2.4% | ¥1,031.00 | ¥1,040.00 | ¥1,017.00 | 84,700 | |
| ¥1,044.00 | +9.00 | +0.9% | ¥1,023.00 | ¥1,049.00 | ¥1,020.00 | 98,500 | |
| ¥1,035.00 | +2.00 | +0.2% | ¥1,033.00 | ¥1,041.00 | ¥1,029.00 | 72,900 | |
| ¥1,033.00 | -27.00 | -2.5% | ¥1,040.00 | ¥1,052.00 | ¥1,030.00 | 107,100 | |
| ¥1,060.00 | -3.00 | -0.3% | ¥1,067.00 | ¥1,075.00 | ¥1,059.00 | 93,900 | |
| ¥1,063.00 | +5.00 | +0.5% | ¥1,058.00 | ¥1,068.00 | ¥1,051.00 | 93,100 | |
| ¥1,058.00 | +12.00 | +1.1% | ¥1,042.00 | ¥1,063.00 | ¥1,042.00 | 87,000 | |
| ¥1,046.00 | -5.00 | -0.5% | ¥1,059.00 | ¥1,059.00 | ¥1,046.00 | 78,600 | |
| ¥1,051.00 | -2.00 | -0.2% | ¥1,053.00 | ¥1,059.00 | ¥1,048.00 | 55,700 | |
| ¥1,053.00 | +3.00 | +0.3% | ¥1,050.00 | ¥1,059.00 | ¥1,050.00 | 51,500 | |
| ¥1,050.00 | +8.00 | +0.8% | ¥1,033.00 | ¥1,050.00 | ¥1,033.00 | 41,000 | |
| ¥1,042.00 | +31.00 | +3.1% | ¥1,011.00 | ¥1,047.00 | ¥1,011.00 | 69,100 | |
| ¥1,011.00 | -28.00 | -2.7% | ¥1,009.00 | ¥1,019.00 | ¥997.00 | 174,200 | |
| ¥1,039.00 | -4.00 | -0.4% | ¥1,038.00 | ¥1,045.00 | ¥1,029.00 | 97,100 | |
| ¥1,043.00 | -6.00 | -0.6% | ¥1,049.00 | ¥1,049.00 | ¥1,038.00 | 90,900 | |
| ¥1,049.00 | -27.00 | -2.5% | ¥1,072.00 | ¥1,074.00 | ¥1,048.00 | 97,100 | |
| ¥1,076.00 | -15.00 | -1.4% | ¥1,092.00 | ¥1,098.00 | ¥1,072.00 | 103,500 | |
| ¥1,091.00 | -21.00 | -1.9% | ¥1,112.00 | ¥1,112.00 | ¥1,091.00 | 103,400 | |
| ¥1,112.00 | -1.00 | -0.1% | ¥1,121.00 | ¥1,125.00 | ¥1,107.00 | 145,500 | |
| ¥1,113.00 | -14.00 | -1.2% | ¥1,120.00 | ¥1,121.00 | ¥1,104.00 | 152,700 | |
| ¥1,127.00 | -16.00 | -1.4% | ¥1,143.00 | ¥1,144.00 | ¥1,124.00 | 117,000 | |
| ¥1,143.00 | -4.00 | -0.3% | ¥1,147.00 | ¥1,151.00 | ¥1,143.00 | 92,900 | |
| ¥1,147.00 | -7.00 | -0.6% | ¥1,154.00 | ¥1,164.00 | ¥1,147.00 | 84,300 | |
| ¥1,154.00 | -15.00 | -1.3% | ¥1,169.00 | ¥1,185.00 | ¥1,148.00 | 161,700 | |
| ¥1,169.00 | +19.00 | +1.7% | ¥1,150.00 | ¥1,173.00 | ¥1,150.00 | 121,600 | |
| ¥1,150.00 | +1.00 | +0.1% | ¥1,149.00 | ¥1,159.00 | ¥1,146.00 | 94,900 | |
| ¥1,149.00 | +7.00 | +0.6% | ¥1,149.00 | ¥1,155.00 | ¥1,140.00 | 94,400 | |
| ¥1,142.00 | +30.00 | +2.7% | ¥1,112.00 | ¥1,144.00 | ¥1,112.00 | 104,400 | |
| ¥1,112.00 | +14.00 | +1.3% | ¥1,090.00 | ¥1,113.00 | ¥1,090.00 | 44,000 | |
| ¥1,098.00 | -12.00 | -1.1% | ¥1,104.00 | ¥1,105.00 | ¥1,088.00 | 53,500 | |
| ¥1,110.00 | -3.00 | -0.3% | ¥1,106.00 | ¥1,116.00 | ¥1,102.00 | 34,600 | |
| ¥1,113.00 | -8.00 | -0.7% | ¥1,124.00 | ¥1,127.00 | ¥1,113.00 | 49,000 | |
| ¥1,121.00 | +16.00 | +1.4% | ¥1,097.00 | ¥1,123.00 | ¥1,097.00 | 57,700 | |
| ¥1,105.00 | +7.00 | +0.6% | ¥1,104.00 | ¥1,106.00 | ¥1,095.00 | 51,100 | |
| ¥1,098.00 | -5.00 | -0.5% | ¥1,113.00 | ¥1,113.00 | ¥1,093.00 | 37,900 | |
| ¥1,103.00 | +7.00 | +0.6% | ¥1,091.00 | ¥1,116.00 | ¥1,083.00 | 66,600 | |
| ¥1,096.00 | +22.00 | +2.0% | ¥1,080.00 | ¥1,097.00 | ¥1,074.00 | 54,000 | |
| ¥1,074.00 | +8.00 | +0.8% | ¥1,066.00 | ¥1,084.00 | ¥1,066.00 | 43,600 | |
| ¥1,066.00 | +11.00 | +1.0% | ¥1,065.00 | ¥1,078.00 | ¥1,058.00 | 89,100 | |
| ¥1,055.00 | -34.00 | -3.1% | ¥1,081.00 | ¥1,088.00 | ¥1,055.00 | 101,200 |
- Ticker
- Frankfurt:QH4
- Asset type
- Stock
- Exchange
- Frankfurt
- Currency
- EUR
What changed lately
Latest news release · Oct 27, 2026
Summary of Notification of Revisions to Earnings Forecasts for Six Months Ended September 30, 2026
Latest news
Summary of Notification of Revisions to Earnings Forecasts for Six Months Ended September 30, 2026
Oct 27, 2026
Closed ¥1,079.00 (+0.2%) on Oct 28, 2026
Notice Regarding the Results of Purchase and the Termination of Purchase of Treasury Stock
Sep 11, 2026
Closed ¥1,011.00 (-2.7%) on Sep 11, 2026
Notice Regarding the Status of Purchase of Treasury Stock
Sep 1, 2026
Closed ¥1,127.00 (-1.4%) on Sep 1, 2026
Riso Kagaku: Consolidated Financial Results for the Three Months Ended June 30, 2026(Under Japanese GAAP)【PDF：383KB】
Aug 18, 2026
Closed ¥1,098.00 (-1.1%) on Aug 19, 2026
[Updated]Consolidated Financial Results for the Three Months Ended June 30, 2026(Under Japanese GAAP)
Aug 17, 2026
Closed ¥1,110.00 (-0.3%) on Aug 18, 2026
Greenhouse Gas Emission Reduction Targets Receive SBTi Validation
Jun 25, 2026
Closed ¥956.00 (-1.0%) on Jun 26, 2026
Riso Kagaku Corporation on 6ix
- News releases
- 16 in the last 12 months · 28 in all · newest Oct 27, 2026 · oldest 2023
Where Riso Kagaku Corporation is listed
| Listing | Exchange | Country | Currency |
|---|---|---|---|
| Tokyo:6413 理想科学工業 · Home listing | Tokyo | Japan | JPY |
| Frankfurt:QH4 · This page | Frankfurt | Germany | EUR |
Log in to ask 6ix AI your own questions about Riso Kagaku Corporation.