Stock listing

Frankfurt:PU11 Social Chain AG Aktie

Home listing (Frankfurt) of Social Chain AG

Follow Social Chain AG into a list and get an email when it puts out news.

Share price · FWB:PU11

€0.0020 EUR +0.0010 (+100.0%)

Close on Oct 30, 2026

Past year -77.8% · daily closes, Oct 30, 2025 – Oct 30, 2026, adjusted for splits

Day range: €0.0020 – €0.0020 EUROct 30, 2026
52-week range: €0.0010 – €0.0920 EURLowest and highest trades, Oct 31, 2025 – Oct 30, 2026
Traded on an average day: €107 EURMedian day 0 shares · 42 days with no trades · last 3 months, Jul 30, 2026 – Oct 30, 2026

Prices by listing

Listing	Last	Change	Volume	Open	High	Low	Previous close	Price from
Frankfurt:PU11 · Home	€0.0020 EUR	+0.0010 (+100.0%)	—	€0.0020	€0.0020	€0.0020	€0.0010	Close on Oct 30, 2026

Daily closes

Last 3 months, Jul 30, 2026 – Oct 30, 2026 · FWB:PU11 · EUR, adjusted for splits

Day	Close	Change	%	Open	High	Low	Volume
Fri, Oct 30	€0.0020	+0.0010	+100.0%	€0.0020	€0.0020	€0.0020	0
Thu, Oct 29	€0.0010	-0.0010	-50.0%	€0.0010	€0.0010	€0.0010	144
Wed, Oct 28	€0.0020	+0.0010	+100.0%	€0.0020	€0.0020	€0.0020	840,760
Tue, Oct 27	€0.0010	-0.0010	-50.0%	€0.0010	€0.0010	€0.0010	10,000
Mon, Oct 26	€0.0020	-0.0010	-33.3%	€0.0020	€0.0020	€0.0020	134,000
Fri, Oct 23	€0.0030	0.0000	0.0%	€0.0030	€0.0030	€0.0030	516
Thu, Oct 22	€0.0030	+0.0010	+50.0%	€0.0030	€0.0030	€0.0030	300,000
Wed, Oct 21	€0.0020	0.0000	0.0%	€0.0020	€0.0020	€0.0020	0
Tue, Oct 20	€0.0020	+0.0010	+100.0%	€0.0020	€0.0020	€0.0020	31,370
Mon, Oct 19	€0.0010	-0.0190	-95.0%	€0.0010	€0.0010	€0.0010	0
Fri, Oct 16	€0.0200	+0.0150	+300.0%	€0.0060	€0.0200	€0.0060	0
Thu, Oct 15	€0.0050	-0.0010	-16.7%	€0.0050	€0.0050	€0.0050	0
Wed, Oct 14	€0.0060	+0.0010	+20.0%	€0.0060	€0.0060	€0.0060	0
Tue, Oct 13	€0.0050	0.0000	0.0%	€0.0050	€0.0050	€0.0050	0
Mon, Oct 12	€0.0050	-0.0010	-16.7%	€0.0050	€0.0050	€0.0050	0
Fri, Oct 9	€0.0060	+0.0010	+20.0%	€0.0060	€0.0060	€0.0060	0
Thu, Oct 8	€0.0050	-0.0020	-28.6%	€0.0050	€0.0050	€0.0050	1,000
Wed, Oct 7	€0.0070	-0.0010	-12.5%	€0.0070	€0.0070	€0.0070	0
Tue, Oct 6	€0.0080	0.0000	0.0%	€0.0080	€0.0080	€0.0080	0
Mon, Oct 5	€0.0080	0.0000	0.0%	€0.0080	€0.0080	€0.0080	0
Fri, Oct 2	€0.0080	0.0000	0.0%	€0.0080	€0.0080	€0.0080	1,456
Thu, Oct 1	€0.0080	0.0000	0.0%	€0.0080	€0.0080	€0.0080	0
Wed, Sep 30	€0.0080	0.0000	0.0%	€0.0080	€0.0080	€0.0080	0
Tue, Sep 29	€0.0080	0.0000	0.0%	€0.0080	€0.0080	€0.0080	0
Mon, Sep 28	€0.0080	+0.0010	+14.3%	€0.0080	€0.0080	€0.0080	0
Fri, Sep 25	€0.0070	-0.0010	-12.5%	€0.0070	€0.0070	€0.0070	480
Thu, Sep 24	€0.0080	+0.0010	+14.3%	€0.0080	€0.0080	€0.0080	0
Wed, Sep 23	€0.0070	-0.0010	-12.5%	€0.0070	€0.0070	€0.0070	0
Tue, Sep 22	€0.0080	+0.0010	+14.3%	€0.0080	€0.0080	€0.0080	0
Mon, Sep 21	€0.0070	-0.0010	-12.5%	€0.0070	€0.0070	€0.0070	0
Fri, Sep 18	€0.0080	0.0000	0.0%	€0.0080	€0.0080	€0.0080	60
Thu, Sep 17	€0.0080	0.0000	0.0%	€0.0080	€0.0080	€0.0080	0
Wed, Sep 16	€0.0080	+0.0010	+14.3%	€0.0080	€0.0080	€0.0080	0
Tue, Sep 15	€0.0070	-0.0010	-12.5%	€0.0070	€0.0070	€0.0070	0
Mon, Sep 14	€0.0080	+0.0010	+14.3%	€0.0080	€0.0080	€0.0080	0
Fri, Sep 11	€0.0070	0.0000	0.0%	€0.0070	€0.0070	€0.0070	0
Thu, Sep 10	€0.0070	0.0000	0.0%	€0.0070	€0.0070	€0.0070	0
Wed, Sep 9	€0.0070	-0.0040	-36.4%	€0.0070	€0.0070	€0.0070	0
Tue, Sep 8	€0.0110	0.0000	0.0%	€0.0110	€0.0110	€0.0110	360
Mon, Sep 7	€0.0110	0.0000	0.0%	€0.0110	€0.0110	€0.0110	0
Fri, Sep 4	€0.0110	-0.0040	-26.7%	€0.0110	€0.0110	€0.0110	130
Thu, Sep 3	€0.0150	+0.0090	+150.0%	€0.0070	€0.0150	€0.0070	200,000
Wed, Sep 2	€0.0060	-0.0010	-14.3%	€0.0060	€0.0060	€0.0060	0
Tue, Sep 1	€0.0070	0.0000	0.0%	€0.0060	€0.0070	€0.0060	300
Mon, Aug 31	€0.0070	+0.0020	+40.0%	€0.0070	€0.0070	€0.0070	65,230
Fri, Aug 28	€0.0050	0.0000	0.0%	€0.0050	€0.0050	€0.0050	30
Thu, Aug 27	€0.0050	0.0000	0.0%	€0.0050	€0.0050	€0.0050	20
Wed, Aug 26	€0.0050	+0.0010	+25.0%	€0.0050	€0.0050	€0.0050	0
Tue, Aug 25	€0.0040	0.0000	0.0%	€0.0050	€0.0050	€0.0040	422
Mon, Aug 24	€0.0040	+0.0010	+33.3%	€0.0040	€0.0040	€0.0040	0
Fri, Aug 21	€0.0030	0.0000	0.0%	€0.0030	€0.0030	€0.0030	32,000
Thu, Aug 20	€0.0030	0.0000	0.0%	€0.0030	€0.0030	€0.0030	0
Wed, Aug 19	€0.0030	-0.0010	-25.0%	€0.0030	€0.0030	€0.0030	0
Tue, Aug 18	€0.0040	0.0000	0.0%	€0.0030	€0.0040	€0.0030	120
Mon, Aug 17	€0.0040	-0.0010	-20.0%	€0.0040	€0.0040	€0.0040	0
Fri, Aug 14	€0.0050	+0.0010	+25.0%	€0.0050	€0.0050	€0.0050	41,160
Thu, Aug 13	€0.0040	0.0000	0.0%	€0.0040	€0.0040	€0.0040	0
Wed, Aug 12	€0.0040	-0.0010	-20.0%	€0.0040	€0.0040	€0.0040	0
Tue, Aug 11	€0.0050	+0.0020	+66.7%	€0.0050	€0.0050	€0.0050	0
Mon, Aug 10	€0.0030	-0.0010	-25.0%	€0.0030	€0.0030	€0.0030	0
Fri, Aug 7	€0.0040	+0.0010	+33.3%	€0.0040	€0.0040	€0.0040	10,534
Thu, Aug 6	€0.0030	-0.0010	-25.0%	€0.0030	€0.0030	€0.0030	140,180
Wed, Aug 5	€0.0040	0.0000	0.0%	€0.0040	€0.0040	€0.0040	0
Tue, Aug 4	€0.0040	0.0000	0.0%	€0.0040	€0.0040	€0.0040	0
Mon, Aug 3	€0.0040	+0.0010	+33.3%	€0.0040	€0.0040	€0.0040	0
Fri, Jul 31	€0.0030	-0.0010	-25.0%	€0.0030	€0.0030	€0.0030	0
Thu, Jul 30	€0.0040	+0.0010	+33.3%	€0.0040	€0.0040	€0.0040	5,554

Ticker: Frankfurt:PU11
Asset type: Stock
Exchange: Frankfurt
Currency: EUR

Latest news

The Social Chain AG: New CEO Kofler focuses on omnichannel commerce with consumer brands

Feb 3, 2023

The Social Chain AG: Sale of the Agency Business in UK and USA

Feb 3, 2023

The Social Chain AG: Inaugural Meeting of the Supervisory Board and appointment of Dr Georg Kofler as new CEO

Jan 24, 2023

The Social Chain AG: New member of the supervisory board appointed by court

Jan 19, 2023

The Social Chain AG: Intention to resolve a capital increase in kind in order to aquire shares in drtv.agency GmbH

Dec 22, 2022

DD: The Social Chain AG: Wanja Sören Oberhof, buy

Dec 21, 2022

The Social Chain AG: Dr. Georg Kofler designated new CEO

Nov 16, 2022

The Social Chain AG: Intention to resign from the management board by Wanja Sören Oberhof; Dr. Georg Kofler designated as new chairman of the management board

Nov 15, 2022

Social Chain: BEEM goes international- Expansion of sales market to Great Britain

Sep 18, 2022

The Social Chain AG: The Social Chain AG is one of the five most innovative German SMEs

Sep 5, 2022

All Social Chain AG news

Social Chain AG on 6ix

News releases: 13 in all · newest Feb 3, 2023 · oldest 2022

Where Social Chain AG is listed

Listing	Exchange	Country	Currency
Frankfurt:PU11 · Home listing · This page	Frankfurt	Germany	EUR
Tradegate:PU11	Tradegate	Germany	EUR
LS Exchange:A1YC99	LS Exchange	Germany	EUR
gettex:PU11	gettex	Germany	EUR
Lang & Schwarz:A1YC99	Lang & Schwarz	Germany	EUR
Dusseldorf:PU11	Dusseldorf	Germany	EUR
Hamburg:PU11	Hamburg	Germany	EUR
Munich:PU11	Munich	Germany	EUR
Stuttgart:PU11	Stuttgart	Germany	EUR