Stock listing
Frankfurt:PSFE Invesco Mkts. II Plc - Euro Corporate Bond UCITS ETF Aktie
German listing (Frankfurt) of Invesco Mkts. II Plc - Euro Corporate Bond UCITS ETF · home listing Xetra:PSFE
Follow Invesco Mkts. II Plc - Euro Corporate Bond UCITS ETF into a list and get an email when it puts out news.
Share price · FWB:PSFE
€18.04 EUR -0.03 (-0.2%)
Close on Nov 9, 2026
- Day range
- €18.02 – €18.04 EURNov 9, 2026
- Volume
- 2,500 sharesNov 9, 2026
- 52-week range
- €17.57 – €18.84 EURLowest and highest trades, Nov 10, 2025 – Nov 9, 2026
- Traded on an average day
- €31,014 EURMedian day 0 shares · 49 days with no trades · last 3 months, Aug 10, 2026 – Nov 6, 2026
Prices by listing
| Listing | Last | Change | Volume | Open | High | Low | Previous close | Price from |
|---|---|---|---|---|---|---|---|---|
| Xetra:PSFE · Home | €18.02 EUR | +0.015 (+0.1%) | 7,301 | €18.05 | €18.07 | €18.02 | €18.01 | Close on Nov 9, 2026 |
| Frankfurt:PSFE | €18.04 EUR | -0.029 (-0.2%) | 2,500 | €18.02 | €18.04 | €18.02 | €18.07 | Close on Nov 9, 2026 |
Daily closes
Last 3 months, Aug 10, 2026 – Nov 6, 2026 · FWB:PSFE · EUR, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| €18.07 | -0.041 | -0.2% | €18.08 | €18.16 | €17.96 | 0 | |
| €18.11 | +0.279 | +1.6% | €18.04 | €18.19 | €17.85 | 0 | |
| €17.83 | -0.154 | -0.9% | €17.84 | €17.85 | €17.81 | 9,358 | |
| €17.99 | +0.118 | +0.7% | €17.93 | €18.00 | €17.92 | 0 | |
| €17.87 | +0.11 | +0.6% | €17.87 | €17.87 | €17.87 | 0 | |
| €17.76 | -0.161 | -0.9% | €17.76 | €17.76 | €17.76 | 14,172 | |
| €17.92 | +0.007 | 0.0% | €17.92 | €17.92 | €17.92 | 5,198 | |
| €17.91 | +0.204 | +1.2% | €17.91 | €17.91 | €17.91 | 17,416 | |
| €17.71 | -0.122 | -0.7% | €17.71 | €17.71 | €17.71 | 0 | |
| €17.83 | -0.07 | -0.4% | €17.83 | €17.83 | €17.83 | 14 | |
| €17.90 | +0.049 | +0.3% | €17.92 | €18.01 | €17.81 | 0 | |
| €17.85 | -0.091 | -0.5% | €17.84 | €17.98 | €17.71 | 0 | |
| €17.94 | +0.116 | +0.7% | €17.94 | €17.94 | €17.94 | 0 | |
| €17.83 | -0.067 | -0.4% | €17.84 | €17.86 | €17.76 | 0 | |
| €17.89 | +0.048 | +0.3% | €17.89 | €17.89 | €17.89 | 0 | |
| €17.85 | -0.253 | -1.4% | €17.89 | €17.93 | €17.84 | 0 | |
| €18.10 | +0.203 | +1.1% | €18.10 | €18.11 | €17.89 | 0 | |
| €17.90 | +0.112 | +0.6% | €17.90 | €17.99 | €17.86 | 0 | |
| €17.78 | +0.014 | +0.1% | €17.79 | €17.89 | €17.72 | 0 | |
| €17.77 | +0.046 | +0.3% | €17.77 | €17.77 | €17.77 | 0 | |
| €17.72 | -0.106 | -0.6% | €17.75 | €17.87 | €17.72 | 9,142 | |
| €17.83 | -0.096 | -0.5% | €17.84 | €17.96 | €17.81 | 852 | |
| €17.93 | +0.219 | +1.2% | €17.93 | €17.94 | €17.69 | 0 | |
| €17.71 | -0.166 | -0.9% | €17.71 | €17.71 | €17.71 | 0 | |
| €17.87 | +0.157 | +0.9% | €17.89 | €17.91 | €17.71 | 0 | |
| €17.72 | -0.01 | -0.1% | €17.72 | €17.72 | €17.72 | 12,008 | |
| €17.73 | -0.062 | -0.3% | €17.73 | €17.76 | €17.66 | 0 | |
| €17.79 | +0.119 | +0.7% | €17.79 | €17.84 | €17.67 | 0 | |
| €17.67 | -0.083 | -0.5% | €17.70 | €17.82 | €17.57 | 0 | |
| €17.75 | +0.083 | +0.5% | €17.75 | €17.75 | €17.75 | 0 | |
| €17.67 | -0.039 | -0.2% | €17.68 | €17.74 | €17.61 | 8,300 | |
| €17.71 | -0.163 | -0.9% | €17.73 | €17.73 | €17.63 | 0 | |
| €17.87 | +0.089 | +0.5% | €17.87 | €17.87 | €17.87 | 0 | |
| €17.78 | -0.124 | -0.7% | €17.79 | €17.81 | €17.78 | 0 | |
| €17.91 | -0.046 | -0.3% | €17.91 | €17.91 | €17.91 | 0 | |
| €17.95 | -0.004 | 0.0% | €17.95 | €17.95 | €17.95 | 8,904 | |
| €17.96 | +0.137 | +0.8% | €17.90 | €18.00 | €17.69 | 0 | |
| €17.82 | +0.09 | +0.5% | €17.82 | €17.82 | €17.82 | 0 | |
| €17.73 | -0.034 | -0.2% | €17.73 | €17.73 | €17.73 | 0 | |
| €17.76 | -0.075 | -0.4% | €17.78 | €17.78 | €17.72 | 0 | |
| €17.84 | -0.047 | -0.3% | €17.84 | €17.84 | €17.84 | 11,270 | |
| €17.89 | -0.203 | -1.1% | €17.89 | €17.89 | €17.89 | 0 | |
| €18.09 | -0.127 | -0.7% | €18.09 | €18.09 | €18.09 | 0 | |
| €18.22 | +0.21 | +1.2% | €18.22 | €18.22 | €18.22 | 0 | |
| €18.01 | -0.156 | -0.9% | €18.01 | €18.01 | €18.01 | 0 | |
| €18.16 | +0.165 | +0.9% | €18.16 | €18.21 | €18.15 | 60 | |
| €18.00 | -0.037 | -0.2% | €18.10 | €18.11 | €17.95 | 0 | |
| €18.03 | -0.196 | -1.1% | €18.20 | €18.26 | €18.01 | 0 | |
| €18.23 | +0.048 | +0.3% | €18.23 | €18.23 | €18.23 | 0 | |
| €18.18 | +0.055 | +0.3% | €18.18 | €18.22 | €18.16 | 0 | |
| €18.13 | -0.131 | -0.7% | €18.13 | €18.13 | €18.11 | 3,700 | |
| €18.26 | +0.066 | +0.4% | €18.22 | €18.29 | €18.19 | 0 | |
| €18.19 | -0.024 | -0.1% | €18.19 | €18.19 | €18.19 | 0 | |
| €18.22 | -0.039 | -0.2% | €18.20 | €18.28 | €18.20 | 0 | |
| €18.25 | +0.035 | +0.2% | €18.25 | €18.25 | €18.25 | 12 | |
| €18.22 | -0.111 | -0.6% | €18.22 | €18.22 | €18.22 | 7,010 | |
| €18.33 | +0.04 | +0.2% | €18.16 | €18.38 | €18.10 | 0 | |
| €18.29 | +0.203 | +1.1% | €18.30 | €18.30 | €18.17 | 0 | |
| €18.09 | -0.039 | -0.2% | €18.15 | €18.27 | €18.05 | 0 | |
| €18.13 | -0.139 | -0.8% | €18.13 | €18.13 | €18.13 | 0 | |
| €18.27 | -0.064 | -0.3% | €18.27 | €18.27 | €18.27 | 5,388 | |
| €18.33 | -0.012 | -0.1% | €18.31 | €18.34 | €18.31 | 0 | |
| €18.34 | +0.106 | +0.6% | €18.34 | €18.34 | €18.34 | 0 | |
| €18.24 | -0.193 | -1.0% | €18.21 | €18.24 | €18.21 | 0 | |
| €18.43 | +0.096 | +0.5% | €18.43 | €18.43 | €18.43 | 0 |
- Ticker
- Frankfurt:PSFE
- Asset type
- ETF
- Exchange
- Frankfurt
- Currency
- EUR
Invesco Mkts. II Plc - Euro Corporate Bond UCITS ETF on 6ix
- What it is
- Exchange-traded fund (ETF)
Where Invesco Mkts. II Plc - Euro Corporate Bond UCITS ETF is listed
| Listing | Exchange | Country | Currency |
|---|---|---|---|
| Xetra:PSFE · Home listing | Xetra | Germany | EUR |
| Euronext:PSFE | Euronext | France | EUR |
| SIX Swiss:PSFE.EUR | SIX Swiss | Switzerland | EUR |
| Frankfurt:PSFE · This page | Frankfurt | Germany | EUR |
Log in to ask 6ix AI your own questions about Invesco Mkts. II Plc - Euro Corporate Bond UCITS ETF.