Stock listing

Frankfurt:PLEK plenum AG Aktie

Home listing (Frankfurt) of plenum AG

Follow plenum AG into a list and get an email when it puts out news.

Share price · FWB:PLEK

€1.97 EUR -0.06 (-2.8%)

Close on Oct 30, 2026

Past year -69.3% · daily closes, Oct 30, 2025 – Oct 30, 2026, adjusted for splits
Day range
€1.97 – €1.97 EUROct 30, 2026
Market cap
€3.34M EURAt the close on Oct 30, 2026 · price × 1.70M shares outstanding
52-week range
€1.52 – €6.42 EURLowest and highest trades, Oct 31, 2025 – Oct 30, 2026
Traded on an average day
€395 EURMedian day 0 shares · 43 days with no trades · last 3 months, Jul 30, 2026 – Oct 30, 2026
plenum AG logo

Prices by listing

ListingLastChangeVolumeOpenHighLowPrevious closePrice from
Frankfurt:PLEK · Home€1.969 EUR-0.056 (-2.8%)—€1.969€1.969€1.969€2.025Close on Oct 30, 2026

Daily closes

Last 3 months, Jul 30, 2026 – Oct 30, 2026 · FWB:PLEK · EUR, adjusted for splits

DayCloseChange%OpenHighLowVolume
€1.969-0.056-2.8%€1.969€1.969€1.9690
€2.025+0.086+4.4%€1.885€2.071€1.8838,400
€1.939-0.253-11.5%€2.138€2.138€1.939500
€2.192-0.061-2.7%€2.192€2.192€2.1920
€2.253-0.046-2.0%€2.253€2.253€2.2530
€2.299-0.05-2.1%€2.30€2.30€2.2790
€2.349-0.033-1.4%€2.349€2.349€2.3490
€2.382+0.154+6.9%€2.193€2.391€2.182100
€2.228-0.074-3.2%€2.228€2.228€2.2280
€2.302-0.113-4.7%€2.349€2.373€2.30222
€2.415-0.308-11.3%€2.657€2.663€2.400
€2.723-0.029-1.1%€2.723€2.723€2.7230
€2.752-0.039-1.4%€2.752€2.752€2.7520
€2.791-0.065-2.3%€2.791€2.791€2.7910
€2.856-0.063-2.2%€2.86€2.873€2.8350
€2.919-0.016-0.5%€2.919€2.919€2.91910
€2.935-0.045-1.5%€2.935€2.935€2.93516
€2.98+0.767+34.7%€2.181€3.00€2.172100
€2.213-0.015-0.7%€2.213€2.213€2.2130
€2.228+0.098+4.6%€2.086€2.302€2.084100
€2.13-0.082-3.7%€2.144€2.147€2.1230
€2.212-0.027-1.2%€2.212€2.212€2.2120
€2.239-0.051-2.2%€2.239€2.239€2.2390
€2.29-0.088-3.7%€2.297€2.309€2.28650
€2.378+0.565+31.2%€2.494€2.678€2.3421,030
€1.813-0.06-3.2%€1.813€1.813€1.813802
€1.873-0.051-2.7%€1.873€1.873€1.8730
€1.924-0.061-3.1%€1.924€1.924€1.9240
€1.985+0.425+27.2%€1.522€2.036€1.51650
€1.56-0.055-3.4%€1.56€1.56€1.560
€1.615-0.068-4.0%€1.615€1.615€1.6150
€1.683-0.103-5.8%€1.724€1.729€1.6570
€1.786-0.082-4.4%€1.824€1.833€1.7690
€1.868-0.057-3.0%€1.868€1.868€1.8680
€1.925-0.145-7.0%€2.006€2.007€1.920
€2.07-0.087-4.0%€2.105€2.115€2.0690
€2.157-0.065-2.9%€2.165€2.18€2.1410
€2.222+0.156+7.6%€2.036€2.315€2.02550
€2.066-0.068-3.2%€2.091€2.105€2.0470
€2.134+0.074+3.6%€2.005€2.20€2.00250
€2.06-0.059-2.8%€2.078€2.081€2.0580
€2.119-0.046-2.1%€2.119€2.119€2.1190
€2.165-0.013-0.6%€2.165€2.165€2.1650
€2.178-0.08-3.5%€2.178€2.178€2.1780
€2.258-0.083-3.5%€2.261€2.266€2.2440
€2.341-0.081-3.3%€2.349€2.36€2.3170
€2.422-0.063-2.5%€2.436€2.436€2.4140
€2.485+0.169+7.3%€2.299€2.489€2.28850
€2.316+0.163+7.6%€2.138€2.316€2.11250
€2.153+0.132+6.5%€1.98€2.156€1.96450
€2.021-0.06-2.9%€2.041€2.045€2.0040
€2.081-0.06-2.8%€2.081€2.081€2.0810
€2.141-0.044-2.0%€2.141€2.141€2.1410
€2.185+0.129+6.3%€2.008€2.189€1.99950
€2.056-0.064-3.0%€2.101€2.105€2.0410
€2.12+0.003+0.1%€2.12€2.12€2.120
€2.117+0.009+0.4%€2.117€2.117€2.1170
€2.108-0.023-1.1%€2.108€2.108€2.1080
€2.131+0.092+4.5%€2.131€2.131€2.1310
€2.039-0.045-2.2%€2.039€2.039€2.0390
€2.084-0.017-0.8%€2.084€2.084€2.084100
€2.101+0.134+6.8%€1.934€2.103€1.902400
€1.967-0.067-3.3%€1.967€1.967€1.9670
€2.034-0.173-7.8%€2.16€2.162€2.033174
€2.207-0.133-5.7%€2.268€2.301€2.2072
€2.34-0.091-3.7%€2.378€2.378€2.3388
€2.431-0.053-2.1%€2.431€2.431€2.43148
Ticker
Frankfurt:PLEK
Asset type
Stock
Sector
Industrials
Industry
Business & professional services
Exchange
Frankfurt
Currency
EUR

Decks

plenum AG on 6ix

Sector
Industrials
Industry
Business & professional services
Decks
10 decks · latest Feb 3, 2022

Where plenum AG is listed

ListingExchangeCountryCurrency
Frankfurt:PLEK · Home listing · This pageFrankfurtGermanyEUR
Dusseldorf:PLEKDusseldorfGermanyEUR
Stuttgart:PLEKStuttgartGermanyEUR
Hamburg:PLEKHamburgGermanyEUR
Munich:PLEKMunichGermanyEUR

Log in to ask 6ix AI your own questions about plenum AG.