Stock listing

Frankfurt:PH6 Philion SE Aktie

Home listing (Frankfurt) of Philion SE

Follow Philion SE into a list and get an email when it puts out news.

Share price · FWB:PH6

€0.037 EUR +0.001 (+2.8%)

Close on Oct 30, 2026

Past year -14.0% · daily closes, Oct 30, 2025 – Oct 30, 2026, adjusted for splits

Day range: €0.036 – €0.037 EUROct 30, 2026
Market cap: €74,000 EURAt the close on Oct 30, 2026 · price × 2.00M shares outstanding
52-week range: €0.0010 – €0.456 EURLowest and highest trades, Oct 31, 2025 – Oct 30, 2026
Traded on an average day: €4 EURMedian day 0 shares · 63 days with no trades · last 3 months, Jul 30, 2026 – Oct 30, 2026

Prices by listing

Listing	Last	Change	Volume	Open	High	Low	Previous close	Price from
Frankfurt:PH6 · Home	€0.037 EUR	+0.001 (+2.8%)	—	€0.036	€0.037	€0.036	€0.036	Close on Oct 30, 2026

Daily closes

Last 3 months, Jul 30, 2026 – Oct 30, 2026 · FWB:PH6 · EUR, adjusted for splits

Day	Close	Change	%	Open	High	Low	Volume
Fri, Oct 30	€0.037	+0.001	+2.8%	€0.036	€0.037	€0.036	0
Thu, Oct 29	€0.036	0.000	0.0%	€0.036	€0.036	€0.036	0
Wed, Oct 28	€0.036	0.000	0.0%	€0.036	€0.036	€0.036	0
Tue, Oct 27	€0.036	0.000	0.0%	€0.036	€0.036	€0.036	0
Mon, Oct 26	€0.036	0.000	0.0%	€0.036	€0.036	€0.036	0
Fri, Oct 23	€0.036	+0.001	+2.9%	€0.035	€0.036	€0.035	0
Thu, Oct 22	€0.035	0.000	0.0%	€0.035	€0.035	€0.035	0
Wed, Oct 21	€0.035	0.000	0.0%	€0.035	€0.035	€0.035	0
Tue, Oct 20	€0.035	0.000	0.0%	€0.035	€0.035	€0.035	0
Mon, Oct 19	€0.035	+0.001	+2.9%	€0.034	€0.035	€0.034	0
Fri, Oct 16	€0.034	+0.001	+3.0%	€0.033	€0.034	€0.033	0
Thu, Oct 15	€0.033	0.000	0.0%	€0.033	€0.033	€0.033	0
Wed, Oct 14	€0.033	-0.002	-5.7%	€0.033	€0.033	€0.033	0
Tue, Oct 13	€0.035	0.000	0.0%	€0.035	€0.035	€0.035	4,800
Mon, Oct 12	€0.035	+0.001	+2.9%	€0.034	€0.035	€0.034	0
Fri, Oct 9	€0.034	+0.001	+3.0%	€0.034	€0.034	€0.034	0
Thu, Oct 8	€0.033	0.000	0.0%	€0.033	€0.033	€0.033	0
Wed, Oct 7	€0.033	-0.001	-2.9%	€0.033	€0.033	€0.033	0
Tue, Oct 6	€0.034	+0.001	+3.0%	€0.034	€0.034	€0.034	0
Mon, Oct 5	€0.033	+0.001	+3.1%	€0.032	€0.033	€0.032	0
Fri, Oct 2	€0.032	0.000	0.0%	€0.032	€0.032	€0.032	0
Thu, Oct 1	€0.032	+0.001	+3.2%	€0.032	€0.032	€0.032	0
Wed, Sep 30	€0.031	0.000	0.0%	€0.031	€0.031	€0.031	0
Tue, Sep 29	€0.031	0.000	0.0%	€0.031	€0.031	€0.031	0
Mon, Sep 28	€0.031	+0.001	+3.3%	€0.030	€0.031	€0.030	0
Fri, Sep 25	€0.030	+0.001	+3.4%	€0.030	€0.031	€0.030	0
Thu, Sep 24	€0.029	+0.002	+7.4%	€0.028	€0.030	€0.028	0
Wed, Sep 23	€0.027	-0.001	-3.6%	€0.028	€0.028	€0.027	0
Tue, Sep 22	€0.028	+0.001	+3.7%	€0.027	€0.028	€0.027	0
Mon, Sep 21	€0.027	+0.002	+8.0%	€0.026	€0.027	€0.025	0
Fri, Sep 18	€0.025	+0.001	+4.2%	€0.025	€0.025	€0.025	0
Thu, Sep 17	€0.024	0.000	0.0%	€0.024	€0.025	€0.024	0
Wed, Sep 16	€0.024	+0.002	+9.1%	€0.023	€0.024	€0.022	0
Tue, Sep 15	€0.022	+0.001	+4.8%	€0.022	€0.022	€0.022	0
Mon, Sep 14	€0.021	+0.001	+5.0%	€0.020	€0.021	€0.019	0
Fri, Sep 11	€0.020	+0.001	+5.3%	€0.018	€0.020	€0.018	0
Thu, Sep 10	€0.019	+0.002	+11.8%	€0.018	€0.019	€0.017	0
Wed, Sep 9	€0.017	0.000	0.0%	€0.017	€0.017	€0.017	0
Tue, Sep 8	€0.017	+0.002	+13.3%	€0.016	€0.017	€0.015	0
Mon, Sep 7	€0.015	0.000	0.0%	€0.015	€0.015	€0.015	0
Fri, Sep 4	€0.015	+0.001	+7.1%	€0.014	€0.015	€0.014	500
Thu, Sep 3	€0.014	0.000	0.0%	€0.014	€0.014	€0.014	0
Wed, Sep 2	€0.014	0.000	0.0%	€0.014	€0.014	€0.014	0
Tue, Sep 1	€0.014	0.000	0.0%	€0.014	€0.014	€0.014	0
Mon, Aug 31	€0.014	+0.001	+7.7%	€0.013	€0.014	€0.013	0
Fri, Aug 28	€0.013	+0.001	+8.3%	€0.012	€0.013	€0.012	2,000
Thu, Aug 27	€0.012	+0.001	+9.1%	€0.011	€0.012	€0.011	0
Wed, Aug 26	€0.011	0.000	0.0%	€0.011	€0.011	€0.011	0
Tue, Aug 25	€0.011	0.000	0.0%	€0.011	€0.011	€0.011	0
Mon, Aug 24	€0.011	0.000	0.0%	€0.011	€0.011	€0.011	0
Fri, Aug 21	€0.011	+0.001	+10.0%	€0.010	€0.011	€0.010	0
Thu, Aug 20	€0.010	0.000	0.0%	€0.010	€0.010	€0.010	0
Wed, Aug 19	€0.010	0.000	0.0%	€0.010	€0.010	€0.010	0
Tue, Aug 18	€0.010	0.000	0.0%	€0.010	€0.010	€0.010	0
Mon, Aug 17	€0.010	+0.001	+11.1%	€0.0090	€0.010	€0.0090	0
Fri, Aug 14	€0.0090	+0.001	+12.5%	€0.0080	€0.0090	€0.0080	0
Thu, Aug 13	€0.0080	0.000	0.0%	€0.0080	€0.0080	€0.0080	0
Wed, Aug 12	€0.0080	0.000	0.0%	€0.0080	€0.0080	€0.0080	0
Tue, Aug 11	€0.0080	0.000	0.0%	€0.0080	€0.0080	€0.0080	0
Mon, Aug 10	€0.0080	+0.001	+14.3%	€0.0070	€0.0080	€0.0070	0
Fri, Aug 7	€0.0070	0.000	0.0%	€0.0070	€0.0070	€0.0070	0
Thu, Aug 6	€0.0070	0.000	0.0%	€0.0070	€0.0070	€0.0070	0
Wed, Aug 5	€0.0070	0.000	0.0%	€0.0070	€0.0070	€0.0070	0
Tue, Aug 4	€0.0070	+0.001	+16.7%	€0.0060	€0.0070	€0.0060	8,200
Mon, Aug 3	€0.0060	0.000	0.0%	€0.0060	€0.0060	€0.0060	0
Fri, Jul 31	€0.0060	+0.001	+20.0%	€0.0050	€0.0060	€0.0050	0
Thu, Jul 30	€0.0050	0.000	0.0%	€0.0050	€0.0050	€0.0050	0

Ticker: Frankfurt:PH6
Asset type: Stock
Exchange: Frankfurt
Currency: EUR

Where Philion SE is listed

Listing	Exchange	Country	Currency
Frankfurt:PH6 · Home listing · This page	Frankfurt	Germany	EUR
Dusseldorf:PH6	Dusseldorf	Germany	EUR