Stock listing

Frankfurt:P3G Suntec Real Estate Investment Trust Aktie

German listing (Frankfurt) of Suntec Real Estate Investment Trust · home listing SGX:T82U

Follow Suntec Real Estate Investment Trust into a list and get an email when it puts out news.

Share price · FWB:P3G

€0.901 EUR -0.006 (-0.6%)

Close on Nov 13, 2026

Past year +5.7% · daily closes, Nov 13, 2025 – Nov 6, 2026, adjusted for splits
Day range
€0.901 – €0.908 EURNov 13, 2026
52-week range
€0.843 – €1.018 EURLowest and highest trades, Nov 14, 2025 – Nov 13, 2026
Traded on an average day
€1,511 EURMedian day 0 shares · 58 days with no trades · last 3 months, Aug 13, 2026 – Nov 6, 2026
Suntec Real Estate Investment Trust logo

Prices by listing

ListingLastChangeVolumeOpenHighLowPrevious closePrice from
Frankfurt:P3G€0.901 EUR-0.006 (-0.6%)—€0.908€0.908€0.901€0.907Close on Nov 13, 2026

Daily closes

Last 3 months, Aug 13, 2026 – Nov 6, 2026 · FWB:P3G · EUR, adjusted for splits

DayCloseChange%OpenHighLowVolume
€0.915-0.015-1.6%€0.915€0.915€0.9110
€0.930+0.017+1.9%€0.941€0.941€0.9260
€0.913+0.010+1.1%€0.914€0.915€0.9040
€0.903+0.010+1.1%€0.900€0.905€0.8950
€0.893-0.007-0.8%€0.902€0.905€0.8860
€0.900+0.012+1.4%€0.896€0.902€0.8930
€0.888-0.003-0.3%€0.895€0.895€0.8820
€0.891-0.014-1.5%€0.892€0.893€0.8890
€0.905-0.008-0.9%€0.903€0.909€0.9000
€0.913-0.008-0.9%€0.914€0.914€0.9130
€0.921+0.023+2.6%€0.923€0.934€0.9210
€0.898+0.005+0.6%€0.898€0.901€0.8980
€0.893-0.036-3.9%€0.893€0.893€0.8930
€0.929+0.018+2.0%€0.929€0.929€0.92451,000
€0.911+0.024+2.7%€0.901€0.912€0.89744,800
€0.887-0.009-1.0%€0.888€0.888€0.8830
€0.896+0.004+0.4%€0.893€0.897€0.8870
€0.892-0.003-0.3%€0.889€0.901€0.8840
€0.895+0.010+1.1%€0.895€0.895€0.8910
€0.885-0.014-1.6%€0.894€0.901€0.8820
€0.899+0.011+1.2%€0.901€0.901€0.8950
€0.888-0.004-0.4%€0.888€0.888€0.8880
€0.892+0.005+0.6%€0.892€0.892€0.8900
€0.8870.0000.0%€0.877€0.888€0.8720
€0.887+0.002+0.2%€0.884€0.895€0.8770
€0.885-0.003-0.3%€0.884€0.891€0.8830
€0.888+0.023+2.7%€0.890€0.890€0.8850
€0.865-0.014-1.6%€0.870€0.870€0.8620
€0.879-0.002-0.2%€0.878€0.879€0.8770
€0.881-0.010-1.1%€0.878€0.881€0.8750
€0.891+0.012+1.4%€0.883€0.896€0.8831,400
€0.879-0.025-2.8%€0.879€0.880€0.8790
€0.904+0.022+2.5%€0.900€0.917€0.8980
€0.882+0.003+0.3%€0.866€0.882€0.8640
€0.8790.0000.0%€0.880€0.880€0.8780
€0.879-0.016-1.8%€0.890€0.895€0.8790
€0.895-0.016-1.8%€0.935€0.944€0.8860
€0.911+0.018+2.0%€0.896€0.911€0.8860
€0.893-0.012-1.3%€0.894€0.900€0.8900
€0.905-0.003-0.3%€0.902€0.906€0.8930
€0.9080.0000.0%€0.914€0.914€0.9020
€0.908-0.014-1.5%€0.913€0.914€0.9020
€0.9220.0000.0%€0.922€0.925€0.9170
€0.922-0.019-2.0%€0.926€0.928€0.9200
€0.941+0.002+0.2%€0.941€0.941€0.9410
€0.939-0.007-0.7%€0.940€0.952€0.9390
€0.946+0.009+1.0%€0.948€0.954€0.9390
€0.937-0.006-0.6%€0.940€0.941€0.9260
€0.943+0.004+0.4%€0.943€0.943€0.9420
€0.939+0.015+1.6%€0.942€0.955€0.9390
€0.924-0.027-2.8%€0.925€0.927€0.9240
€0.951-0.015-1.6%€0.950€0.958€0.9460
€0.966-0.027-2.7%€0.973€0.977€0.9630
€0.993-0.012-1.2%€0.997€0.999€0.9900
€1.005+0.002+0.2%€1.006€1.012€0.9984,200
€1.003+0.036+3.7%€1.002€1.003€0.9980
€0.967+0.016+1.7%€0.969€0.971€0.9660
€0.951-0.006-0.6%€0.951€0.951€0.9500
€0.957-0.004-0.4%€0.958€0.958€0.9570
€0.961-0.001-0.1%€0.962€0.962€0.9610
€0.962-0.013-1.3%€0.966€0.969€0.9560
€0.975+0.011+1.1%€0.977€0.977€0.9580
Ticker
Frankfurt:P3G
Asset type
Stock
Sector
Real estate
Industry
Property owners & REITs
Exchange
Frankfurt
Currency
EUR

What changed lately

Latest news

Suntec Real Estate Investment Trust: 1Q 2026 Business Updates

Apr 28, 2026

Closed €0.941 (+1.1%) on Apr 28, 2026

Tang Organization Becomes The New Sponsor Of Suntec REIT

Mar 17, 2026

Closed €0.918 (+0.9%) on Mar 18, 2026

FInancial Result For the 2H and Financial Year ended 31 December 2025

Jan 23, 2026

Closed €0.933 (+2.1%) on Jan 23, 2026

Financial Results For the Quarter ended 30 September 2025

Oct 23, 2025

Financial Results For the Half Year ended 30 June 2025

Jul 24, 2025

Suntec Real Estate Investment Trust: 1Q 2025 Business Updates

Apr 24, 2025

Suntec Real Estate Investment Trust: REIT Delivers Stronger Operating Performance In 1Q 25

Apr 24, 2025

Financial Results For the 2H and Financial Year ended 31 December 2024

Jan 23, 2025

Suntec Real Estate Investment Trust: Business Updates For The Quarter Ended 30 September 2024

Oct 24, 2024

Financial Results For the Half Year ended 30 June 2024

Jul 26, 2024

All Suntec Real Estate Investment Trust news

Decks

Suntec Real Estate Investment Trust on 6ix

Sector
Real estate
Industry
Property owners & REITs
News releases
3 in the last 12 months · 16 in all · newest Apr 28, 2026 · oldest 2022
Decks
26 decks · latest Jan 22, 2026

Where Suntec Real Estate Investment Trust is listed

ListingExchangeCountryCurrency
SGX:T82U · Home listingSGXSingaporeSGD
OTC:SURVFOTCUnited StatesUSD
Frankfurt:P3G · This pageFrankfurtGermanyEUR
Hamburg:P3GHamburgGermanyEUR
Hanover:P3GHanoverGermanyEUR

Log in to ask 6ix AI your own questions about Suntec Real Estate Investment Trust.