Stock listing
Frankfurt:OO10 J2 Metals Incorporation Aktie
German listing (Frankfurt) of J2 Metals Incorporation · home listing TSXV:JTWO
Follow J2 Metals Incorporation into a list and get an email when it puts out news.
Home listing price · TSXV:JTWO
$0.10 CAD -0.01 (-9.1%)
Close on Oct 30, 2026 · This listing has no price on 6ix; the price shown is the home listing's, TSXV:JTWO
- Day range
- $0.09 – $0.10 CADOct 30, 2026
- Volume
- 69,200 sharesOct 30, 2026
- Market cap
- $4.44M CADAt the close on Oct 30, 2026 · price × 44.40M shares outstanding
- 52-week range
- $0.09 – $0.44 CADLowest and highest trades, Oct 31, 2025 – Oct 30, 2026
- Traded on an average day
- $7,029 CADMedian day 30,448 shares · 8 days with no trades · last 3 months, Jul 30, 2026 – Oct 30, 2026
Prices by listing
| Listing | Last | Change | Volume | Open | High | Low | Previous close | Price from |
|---|---|---|---|---|---|---|---|---|
| TSXV:JTWO · Home | $0.10 CAD | -0.01 (-9.1%) | 69,200 | $0.10 | $0.10 | $0.09 | $0.11 | Close on Oct 30, 2026 |
| OTC:JTWOF | $0.079 USD | — | 10,000 | $0.079 | $0.079 | $0.079 | — | Close on Oct 19, 2026 |
Daily closes
Last 3 months, Jul 30, 2026 – Oct 30, 2026 · TSXV:JTWO · CAD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $0.10 | -0.01 | -9.1% | $0.10 | $0.10 | $0.09 | 69,200 | |
| $0.11 | -0.005 | -4.3% | $0.115 | $0.12 | $0.10 | 85,700 | |
| $0.115 | +0.005 | +4.5% | $0.11 | $0.115 | $0.11 | 40,000 | |
| $0.11 | 0.00 | 0.0% | $0.10 | $0.11 | $0.10 | 61,333 | |
| $0.11 | 0.00 | 0.0% | $0.11 | $0.11 | $0.11 | 0 | |
| $0.11 | 0.00 | 0.0% | $0.11 | $0.11 | $0.11 | 0 | |
| $0.11 | +0.015 | +15.8% | $0.105 | $0.11 | $0.10 | 38,184 | |
| $0.095 | -0.02 | -17.4% | $0.10 | $0.10 | $0.095 | 123,000 | |
| $0.115 | -0.015 | -11.5% | $0.115 | $0.115 | $0.115 | 20,050 | |
| $0.13 | +0.015 | +13.0% | $0.13 | $0.13 | $0.13 | 4,000 | |
| $0.115 | -0.005 | -4.2% | $0.115 | $0.115 | $0.115 | 15,000 | |
| $0.12 | -0.015 | -11.1% | $0.12 | $0.12 | $0.12 | 6,000 | |
| $0.135 | +0.015 | +12.5% | $0.135 | $0.135 | $0.135 | 8,000 | |
| $0.12 | 0.00 | 0.0% | $0.12 | $0.12 | $0.12 | 0 | |
| $0.12 | 0.00 | 0.0% | $0.12 | $0.12 | $0.12 | 0 | |
| $0.12 | 0.00 | 0.0% | $0.12 | $0.12 | $0.12 | 0 | |
| $0.12 | +0.02 | +20.0% | $0.12 | $0.12 | $0.12 | 5,010 | |
| $0.10 | -0.03 | -23.1% | $0.125 | $0.125 | $0.095 | 53,900 | |
| $0.13 | +0.015 | +13.0% | $0.13 | $0.13 | $0.13 | 32,895 | |
| $0.115 | -0.005 | -4.2% | $0.115 | $0.115 | $0.115 | 5,250 | |
| $0.12 | 0.00 | 0.0% | $0.135 | $0.135 | $0.12 | 7,000 | |
| $0.12 | -0.025 | -17.2% | $0.135 | $0.135 | $0.12 | 100,676 | |
| $0.145 | 0.00 | 0.0% | $0.145 | $0.145 | $0.145 | 0 | |
| $0.145 | +0.01 | +7.4% | $0.135 | $0.145 | $0.135 | 47,182 | |
| $0.135 | -0.015 | -10.0% | $0.165 | $0.165 | $0.135 | 215,545 | |
| $0.15 | +0.01 | +7.1% | $0.14 | $0.17 | $0.14 | 466,326 | |
| $0.14 | +0.01 | +7.7% | $0.14 | $0.14 | $0.14 | 21,000 | |
| $0.13 | +0.005 | +4.0% | $0.13 | $0.13 | $0.13 | 3,939 | |
| $0.125 | -0.005 | -3.8% | $0.13 | $0.13 | $0.12 | 8,405 | |
| $0.13 | 0.00 | 0.0% | $0.13 | $0.13 | $0.125 | 46,000 | |
| $0.13 | -0.005 | -3.7% | $0.135 | $0.135 | $0.13 | 51,251 | |
| $0.135 | -0.005 | -3.6% | $0.135 | $0.135 | $0.135 | 7,540 | |
| $0.14 | 0.00 | 0.0% | $0.14 | $0.14 | $0.14 | 0 | |
| $0.14 | 0.00 | 0.0% | $0.145 | $0.15 | $0.14 | 14,500 | |
| $0.14 | 0.00 | 0.0% | $0.14 | $0.14 | $0.14 | 0 | |
| $0.14 | -0.005 | -3.4% | $0.145 | $0.145 | $0.14 | 2,502 | |
| $0.145 | +0.005 | +3.6% | $0.135 | $0.145 | $0.13 | 14,501 | |
| $0.14 | -0.005 | -3.4% | $0.145 | $0.145 | $0.13 | 42,000 | |
| $0.145 | -0.005 | -3.3% | $0.145 | $0.145 | $0.14 | 41,428 | |
| $0.15 | +0.01 | +7.1% | $0.145 | $0.15 | $0.145 | 65,500 | |
| $0.14 | +0.01 | +7.7% | $0.14 | $0.145 | $0.135 | 240,505 | |
| $0.13 | -0.015 | -10.3% | $0.14 | $0.14 | $0.13 | 66,000 | |
| $0.145 | 0.00 | 0.0% | $0.15 | $0.15 | $0.145 | 54,890 | |
| $0.145 | -0.005 | -3.3% | $0.145 | $0.15 | $0.135 | 28,000 | |
| $0.15 | 0.00 | 0.0% | $0.145 | $0.15 | $0.14 | 47,600 | |
| $0.15 | 0.00 | 0.0% | $0.15 | $0.15 | $0.15 | 1,000 | |
| $0.15 | 0.00 | 0.0% | $0.155 | $0.155 | $0.14 | 158,100 | |
| $0.15 | +0.005 | +3.4% | $0.15 | $0.15 | $0.14 | 104,388 | |
| $0.145 | +0.005 | +3.6% | $0.14 | $0.145 | $0.14 | 11,500 | |
| $0.14 | -0.005 | -3.4% | $0.15 | $0.15 | $0.14 | 4,220 | |
| $0.145 | -0.005 | -3.3% | $0.15 | $0.15 | $0.145 | 15,000 | |
| $0.15 | 0.00 | 0.0% | $0.15 | $0.15 | $0.15 | 65,000 | |
| $0.15 | +0.005 | +3.4% | $0.15 | $0.15 | $0.15 | 2,711 | |
| $0.145 | -0.005 | -3.3% | $0.145 | $0.145 | $0.13 | 69,000 | |
| $0.15 | 0.00 | 0.0% | $0.15 | $0.15 | $0.14 | 35,416 | |
| $0.15 | 0.00 | 0.0% | $0.15 | $0.15 | $0.14 | 120,000 | |
| $0.15 | 0.00 | 0.0% | $0.155 | $0.16 | $0.15 | 96,000 | |
| $0.15 | 0.00 | 0.0% | $0.155 | $0.16 | $0.145 | 230,519 | |
| $0.15 | +0.01 | +7.1% | $0.14 | $0.155 | $0.14 | 51,388 | |
| $0.14 | 0.00 | 0.0% | $0.145 | $0.145 | $0.135 | 34,099 | |
| $0.14 | 0.00 | 0.0% | $0.14 | $0.14 | $0.14 | 4,392 | |
| $0.14 | +0.005 | +3.7% | $0.14 | $0.14 | $0.14 | 6,550 |
- Ticker
- Frankfurt:OO10
- Asset type
- Stock
- Sector
- Mining & metals
- Industry
- Gold & silver
- Exchange
- Frankfurt
- Currency
- EUR
What changed lately
Latest news release · Aug 25, 2026
J2 Metals Samples up to 1,030 g/t Silver at Sierra Plata; Identifies Seven Veins and Advances Toward Trenching and Drilling
Latest deck · October 2026
J2 Metals — Investor Presentation (October 2026)
Investor deck · 34 slides
Latest news
J2 Metals Samples up to 1,030 g/t Silver at Sierra Plata; Identifies Seven Veins and Advances Toward Trenching and Drilling
Aug 25, 2026
Closed $0.15 (0.0%) on Aug 25, 2026
J2 Metals Reports Fiscal 2026 Year-End Financial Results and Provides Corporate Update
Jul 29, 2026
Closed $0.14 (+3.7%) on Jul 30, 2026
J2 Metals Mobilizes UAV Drone Mag Survey at Sierra Plata Silver-Gold-Antimony Project, Zacualpan-Taxco District, Mexico
Jul 8, 2026
Closed $0.14 (0.0%) on Jul 8, 2026
J2 Metals Identifies Three New Historic Mining Workings at Its Sierra Plata Project, Zacualpan-Taxco District, Mexico
Jun 15, 2026
Closed $0.175 (+6.1%) on Jun 15, 2026
J2 Metals Inc.: Field Team Mobilized at Sierra Plata Silver-Gold-Antimony Project in Zacualpan to Map Historical Mines, Workings, Veins. 3D-IP Survey Completed at Miniac Project in the Abitibi
Jun 3, 2026
Closed $0.185 (0.0%) on Jun 3, 2026
TSX Venture Exchange Approves J2 Metals' Definitive Option Agreement to Acquire the Past-Producing Sierra Plata Silver-Gold-Antimony Project in Taxco, Mexico
May 25, 2026
Closed $0.205 (+7.9%) on May 25, 2026
J2 Metals Inc. Announces Closing of Flow-Through Private Placement
May 14, 2026
Closed $0.24 (0.0%) on May 15, 2026
J2 Metals Reports up to 845.4 g/t Silver Equivalent from Sierra Plata; Appoints Country Manager with 20 Years in Taxco Epithermal District and In-Depth Knowledge of Sierra Plata
May 4, 2026
Closed $0.28 (+3.7%) on May 4, 2026
J2 Metals Inc. Announces Completion of $520,000 Subscription Receipt Financing by Twenty Mile Metals Inc.
Apr 24, 2026
Closed $0.23 (0.0%) on Apr 24, 2026
J2 Metals Inc. Announces CUSIP Change
Apr 21, 2026
Closed $0.235 (-6.0%) on Apr 22, 2026
Decks
J2 Metals — Investor Presentation (October 2026)
Investor deck · 34 slides · October 2026
J2 Metals — Investor Presentation (September 2026)
Investor deck · 34 slides · September 2026
J2 Metals — Investor Presentation (June 2026)
Investor deck · 33 slides · June 2026
J2 Metals — Investor Presentation (March 2026)
Investor deck · 29 slides · March 2026
J2 Metals Incorporation on 6ix
- Sector
- Mining & metals
- Industry
- Gold & silver
- News releases
- 28 in the last 12 months · 29 in all · newest Aug 25, 2026 · oldest 2025
- Decks
- 6 decks · latest October 2026
Where J2 Metals Incorporation is listed
| Listing | Exchange | Country | Currency |
|---|---|---|---|
| TSXV:JTWO · Home listing | TSXV | Canada | CAD |
| OTC:JTWOF | OTC | United States | USD |
| Cboe Canada:JTWO | Cboe Canada | Canada | CAD |
| Frankfurt:OO10 · This page | Frankfurt | Germany | EUR |
Log in to ask 6ix AI your own questions about J2 Metals Incorporation.