Stock listing

Frankfurt:O1O Bumech S.A. Aktie

German listing (Frankfurt) of Bumech S.A. · home listing GPW:BMC

Follow Bumech S.A. into a list and get an email when it puts out news.

Home listing price · GPW:BMC

11.82 PLN -0.53 (-4.3%)

Close on Oct 30, 2026 · This listing has no price on 6ix; the price shown is the home listing's, GPW:BMC

Past year -58.6% · daily closes, Oct 30, 2025 – Oct 30, 2026, adjusted for splits
Day range
11.75 – 12.28 PLNOct 30, 2026
Volume
101,214 sharesOct 30, 2026
Market cap
177.3M PLNAt the close on Oct 30, 2026 · price × 15.00M shares outstanding
52-week range
11.75 – 31.80 PLNLowest and highest trades, Oct 31, 2025 – Oct 30, 2026
Traded on an average day
2.30M PLNMedian day 87,671 shares · last 3 months, Jul 30, 2026 – Oct 30, 2026
Bumech S.A. logo

Prices by listing

ListingLastChangeVolumeOpenHighLowPrevious closePrice from
GPW:BMC · Home11.82 PLN-0.53 (-4.3%)101,21412.1112.2811.7512.35Close on Oct 30, 2026

Daily closes

Last 3 months, Jul 30, 2026 – Oct 30, 2026 · GPW:BMC · PLN, adjusted for splits

DayCloseChange%OpenHighLowVolume
11.82-0.53-4.3%12.1112.2811.75101,214
12.35-0.46-3.6%12.7512.7612.3573,889
12.81+0.14+1.1%12.6813.0012.6121,232
12.67-0.33-2.5%13.0213.2712.6054,444
13.00+0.58+4.7%12.4013.5612.10198,870
12.42-0.54-4.2%12.8513.0012.3555,016
12.96-0.25-1.9%13.2813.3612.5169,145
13.21-0.14-1.0%13.3813.4013.1627,413
13.35+0.05+0.4%13.3213.5313.0142,095
13.30-0.35-2.6%13.7013.7013.2037,170
13.65+0.09+0.7%13.5413.8013.5422,030
13.56+0.01+0.1%13.6013.7913.4726,743
13.55-0.22-1.6%13.8913.8913.5447,522
13.77+0.17+1.2%13.6014.1613.5227,092
13.60-0.32-2.3%14.1014.1813.4085,806
13.92+0.47+3.5%13.4514.1813.40157,955
13.45+0.23+1.7%13.3013.4613.1040,146
13.22-0.36-2.7%13.6513.7912.96172,971
13.58-0.10-0.7%13.7213.9513.4952,934
13.68+0.51+3.9%13.2213.9513.20230,456
13.17-0.25-1.9%13.5013.6813.1778,693
13.42+0.22+1.7%13.2713.8013.23104,685
13.20-0.64-4.6%13.9914.0313.09317,900
13.84+0.34+2.5%13.7014.3013.57180,351
13.50-0.46-3.3%14.0014.4213.30286,141
13.96-0.25-1.8%14.2114.2613.84110,516
14.21-0.64-4.3%15.0015.0713.91183,561
14.85-0.27-1.8%15.1515.3714.62164,602
15.12-0.34-2.2%15.4015.5615.00242,094
15.46+0.10+0.7%15.3915.5615.2566,340
15.36-0.34-2.2%15.9015.9015.13104,792
15.70+0.30+1.9%15.4016.2015.05147,194
15.40-0.11-0.7%15.4515.7615.3962,298
15.51-0.57-3.5%16.1016.1015.35201,503
16.08-0.11-0.7%16.3916.4716.0570,656
16.19+0.25+1.6%15.8216.6215.75138,484
15.94-0.11-0.7%15.9516.3315.73100,014
16.05-0.43-2.6%16.5016.6015.96211,816
16.48-1.01-5.8%17.5017.5015.95484,475
17.49-0.51-2.8%18.2218.3416.95215,968
18.00+0.27+1.5%17.7718.4117.11207,847
17.73-2.06-10.4%20.3020.4416.881,155,022
19.79+4.64+30.6%15.3019.7915.00894,988
15.15-0.24-1.6%15.7215.7815.14131,143
15.39+0.10+0.7%15.3016.0815.10118,065
15.29-0.21-1.4%15.5915.6915.06102,383
15.50-0.97-5.9%16.4716.4715.00210,054
16.47+0.87+5.6%15.8017.1015.61396,356
15.60+0.24+1.6%15.4515.6315.1584,499
15.36+0.07+0.5%15.2915.5915.1923,261
15.29+0.20+1.3%15.1815.3815.0058,868
15.09-0.13-0.9%15.3415.4814.9470,424
15.22-0.07-0.5%15.3015.6515.0861,003
15.29-0.36-2.3%15.5915.8315.1074,920
15.65-0.39-2.4%16.0716.1015.2084,027
16.04+0.04+0.2%16.1016.2215.9124,009
16.00+0.02+0.1%16.0816.7015.91124,603
15.98-0.52-3.2%16.6616.7715.35144,104
16.50-1.01-5.8%17.5917.7216.45110,610
17.51+0.39+2.3%17.2817.6016.9944,209
17.12-0.38-2.2%17.7717.7717.0874,809
17.50+1.65+10.4%15.9618.3015.85248,260
15.85-0.50-3.1%16.3416.4215.6053,694
16.350.000.0%16.3616.9015.9587,671
16.350.000.0%16.4016.6716.0036,982
16.35+0.75+4.8%15.9916.4415.5664,751
15.60+0.19+1.2%15.5816.2015.3433,910
Ticker
Frankfurt:O1O
Asset type
Stock
Exchange
Frankfurt
Currency
EUR

What changed lately

Latest news

Bumech Says Unit PG Silesia Seeks State Treasury Settlement Over 939.1 Mln Zloty Claim

Jun 15, 2026

Closed 18.10 (+6.5%) on Jun 15, 2026

Bumech Q1 Net Profit 600.3 Mln Zlotys

Jun 1, 2026

Closed 19.45 (+4.5%) on Jun 1, 2026

Bumech Says Court Dismisses Appeal By Unit PG Silesia, Making Order To Discontinue Restructuring Proceedings Final

May 12, 2026

Closed 20.06 (-5.4%) on May 12, 2026

Bumech Signs Agreement With AGH University On Maranda Mine In South Africa

May 5, 2026

Closed 22.70 (+9.1%) on May 5, 2026

Bumech FY Net Loss 153.6 Mln Zlotys

May 4, 2026

Closed 20.80 (+1.6%) on May 4, 2026

Bumech Signs Investment Agreement With Capital Partners S.A. To Shift Its Focus Toward Defense Sector Services

Apr 23, 2026

Closed 21.40 (-1.3%) on Apr 24, 2026

Bumech Unit Signs Deal To Take Control Of 'Maranda' Mine In South Africa

Apr 7, 2026

Closed 28.52 (+25.1%) on Apr 7, 2026

Bumech Says Minister For Climate And Environment Issued Decision On Transfer Of 'Silesia' Coal And Methane Mining Concession To Co

Mar 17, 2026

Closed 21.40 (+0.5%) on Mar 18, 2026

Bumech Says Unit PG Silesia Files Appeal Against Discontinuation Of Restructuring

Feb 4, 2026

Closed 20.65 (-3.1%) on Feb 4, 2026

Bumech Submits Application To Transfer Mining Concession From PG Silesia

Jan 30, 2026

Closed 25.85 (+0.2%) on Jan 30, 2026

All Bumech S.A. news

Bumech S.A. on 6ix

News releases
22 in the last 12 months · 27 in all · newest Jun 15, 2026 · oldest 2025

Where Bumech S.A. is listed

ListingExchangeCountryCurrency
GPW:BMC · Home listingGPWPolandPLN
Turquoise:BMCWTurquoiseUnited KingdomPLN
LSE:0KMRLSEUnited KingdomPLN
Munich:O1OMunichGermanyEUR
Frankfurt:O1O · This pageFrankfurtGermanyEUR
gettex:O1OgettexGermanyEUR

Log in to ask 6ix AI your own questions about Bumech S.A.