Stock listing
Frankfurt:O0E Blast Resources Inc. Aktie
German listing (Frankfurt) of Blast Resources Inc. · home listing CSE:BLST
Follow Blast Resources Inc. into a list and get an email when it puts out news.
Home listing price · CSE:BLST
$0.24 CAD 0.00 (0.0%)
Close on Oct 30, 2026 · This listing has no price on 6ix; the price shown is the home listing's, CSE:BLST
- Day range
- $0.22 – $0.26 CADOct 30, 2026
- Volume
- 15,680 sharesOct 30, 2026
- Market cap
- $7.15M CADAt the close on Oct 30, 2026 · price × 29.80M shares outstanding
- 52-week range
- $0.22 – $0.73 CADLowest and highest trades, Oct 31, 2025 – Oct 30, 2026
- Traded on an average day
- $7,461 CADMedian day 16,400 shares · last 3 months, Jul 30, 2026 – Oct 30, 2026
Prices by listing
| Listing | Last | Change | Volume | Open | High | Low | Previous close | Price from |
|---|---|---|---|---|---|---|---|---|
| CSE:BLST · Home | $0.24 CAD | 0.00 (0.0%) | 15,680 | $0.235 | $0.26 | $0.22 | $0.24 | Close on Oct 30, 2026 |
Daily closes
Last 3 months, Jul 30, 2026 – Oct 30, 2026 · CSE:BLST · CAD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $0.24 | 0.00 | 0.0% | $0.235 | $0.26 | $0.22 | 15,680 | |
| $0.24 | -0.02 | -7.7% | $0.26 | $0.26 | $0.24 | 8,000 | |
| $0.26 | -0.015 | -5.5% | $0.275 | $0.28 | $0.245 | 30,001 | |
| $0.275 | -0.005 | -1.8% | $0.28 | $0.28 | $0.275 | 2,000 | |
| $0.28 | +0.01 | +3.7% | $0.28 | $0.28 | $0.28 | 1,000 | |
| $0.27 | -0.015 | -5.3% | $0.285 | $0.285 | $0.27 | 2,503 | |
| $0.285 | +0.025 | +9.6% | $0.26 | $0.285 | $0.26 | 2,000 | |
| $0.26 | 0.00 | 0.0% | $0.26 | $0.26 | $0.24 | 6,500 | |
| $0.26 | +0.01 | +4.0% | $0.25 | $0.26 | $0.245 | 6,000 | |
| $0.25 | 0.00 | 0.0% | $0.27 | $0.27 | $0.23 | 34,500 | |
| $0.25 | -0.01 | -3.8% | $0.255 | $0.275 | $0.24 | 40,193 | |
| $0.26 | -0.03 | -10.3% | $0.29 | $0.29 | $0.24 | 28,688 | |
| $0.29 | -0.005 | -1.7% | $0.295 | $0.295 | $0.29 | 3,000 | |
| $0.295 | -0.01 | -3.3% | $0.31 | $0.31 | $0.26 | 19,333 | |
| $0.305 | -0.015 | -4.7% | $0.31 | $0.31 | $0.30 | 9,000 | |
| $0.32 | +0.01 | +3.2% | $0.31 | $0.33 | $0.305 | 13,500 | |
| $0.31 | -0.03 | -8.8% | $0.34 | $0.34 | $0.31 | 25,500 | |
| $0.34 | -0.005 | -1.4% | $0.34 | $0.34 | $0.33 | 5,500 | |
| $0.345 | +0.005 | +1.5% | $0.345 | $0.35 | $0.34 | 3,000 | |
| $0.34 | +0.01 | +3.0% | $0.345 | $0.345 | $0.34 | 2,000 | |
| $0.33 | -0.02 | -5.7% | $0.35 | $0.35 | $0.33 | 7,000 | |
| $0.35 | +0.03 | +9.4% | $0.335 | $0.35 | $0.32 | 20,000 | |
| $0.32 | -0.05 | -13.5% | $0.37 | $0.37 | $0.31 | 30,600 | |
| $0.37 | 0.00 | 0.0% | $0.37 | $0.38 | $0.37 | 5,500 | |
| $0.37 | 0.00 | 0.0% | $0.375 | $0.375 | $0.37 | 6,500 | |
| $0.37 | +0.02 | +5.7% | $0.36 | $0.37 | $0.355 | 6,000 | |
| $0.35 | -0.01 | -2.8% | $0.36 | $0.38 | $0.33 | 30,500 | |
| $0.36 | +0.025 | +7.5% | $0.355 | $0.42 | $0.34 | 38,500 | |
| $0.335 | -0.015 | -4.3% | $0.36 | $0.36 | $0.32 | 18,500 | |
| $0.35 | +0.04 | +12.9% | $0.32 | $0.35 | $0.32 | 41,500 | |
| $0.31 | +0.055 | +21.6% | $0.255 | $0.31 | $0.25 | 35,500 | |
| $0.255 | -0.01 | -3.8% | $0.26 | $0.26 | $0.25 | 212,000 | |
| $0.265 | 0.00 | 0.0% | $0.26 | $0.275 | $0.245 | 21,708 | |
| $0.265 | -0.005 | -1.9% | $0.27 | $0.29 | $0.245 | 48,000 | |
| $0.27 | +0.01 | +3.8% | $0.26 | $0.295 | $0.245 | 112,670 | |
| $0.26 | -0.025 | -8.8% | $0.28 | $0.28 | $0.26 | 8,400 | |
| $0.285 | +0.01 | +3.6% | $0.275 | $0.29 | $0.275 | 8,003 | |
| $0.275 | -0.01 | -3.5% | $0.285 | $0.285 | $0.275 | 4,000 | |
| $0.285 | -0.015 | -5.0% | $0.30 | $0.30 | $0.285 | 41,271 | |
| $0.30 | 0.00 | 0.0% | $0.305 | $0.305 | $0.295 | 61,000 | |
| $0.30 | -0.01 | -3.2% | $0.31 | $0.32 | $0.30 | 56,000 | |
| $0.31 | -0.03 | -8.8% | $0.34 | $0.34 | $0.31 | 29,521 | |
| $0.34 | 0.00 | 0.0% | $0.35 | $0.35 | $0.34 | 10,950 | |
| $0.34 | -0.01 | -2.9% | $0.355 | $0.355 | $0.34 | 33,000 | |
| $0.35 | 0.00 | 0.0% | $0.35 | $0.36 | $0.35 | 16,500 | |
| $0.35 | +0.005 | +1.4% | $0.345 | $0.36 | $0.345 | 121,000 | |
| $0.345 | +0.005 | +1.5% | $0.35 | $0.365 | $0.34 | 37,000 | |
| $0.34 | -0.01 | -2.9% | $0.34 | $0.35 | $0.32 | 29,050 | |
| $0.35 | +0.02 | +6.1% | $0.32 | $0.385 | $0.31 | 37,500 | |
| $0.33 | 0.00 | 0.0% | $0.33 | $0.33 | $0.315 | 16,500 | |
| $0.33 | +0.03 | +10.0% | $0.335 | $0.335 | $0.32 | 17,000 | |
| $0.30 | -0.045 | -13.0% | $0.33 | $0.33 | $0.29 | 39,300 | |
| $0.345 | +0.005 | +1.5% | $0.34 | $0.35 | $0.34 | 8,220 | |
| $0.34 | 0.00 | 0.0% | $0.34 | $0.34 | $0.325 | 5,770 | |
| $0.34 | +0.03 | +9.7% | $0.305 | $0.34 | $0.305 | 24,000 | |
| $0.31 | 0.00 | 0.0% | $0.31 | $0.32 | $0.30 | 5,500 | |
| $0.31 | 0.00 | 0.0% | $0.33 | $0.33 | $0.30 | 16,400 | |
| $0.31 | 0.00 | 0.0% | $0.325 | $0.34 | $0.31 | 11,270 | |
| $0.31 | -0.02 | -6.1% | $0.34 | $0.34 | $0.30 | 9,000 | |
| $0.33 | +0.01 | +3.1% | $0.33 | $0.33 | $0.33 | 2,000 | |
| $0.32 | -0.03 | -8.6% | $0.34 | $0.34 | $0.32 | 3,000 | |
| $0.35 | +0.005 | +1.4% | $0.365 | $0.365 | $0.35 | 5,700 | |
| $0.345 | -0.025 | -6.8% | $0.38 | $0.38 | $0.345 | 6,000 |
- Ticker
- Frankfurt:O0E
- Asset type
- Stock
- Sector
- Mining & metals
- Industry
- Uranium
- Exchange
- Frankfurt
- Currency
- EUR
What changed lately
Latest news release · Sep 17, 2026
Blast Resources Reviews Tectonic Break at the Wales Lake Uranium Project in the Athabasca Basin Region, Saskatchewan
Latest news
Blast Resources Reviews Tectonic Break at the Wales Lake Uranium Project in the Athabasca Basin Region, Saskatchewan
Sep 17, 2026
Closed $0.35 (+12.9%) on Sep 17, 2026
Blast Resources Appoints Andy Yackulic as an Independent Director
Aug 27, 2026
Closed $0.34 (-2.9%) on Aug 27, 2026
Blast Resources Announces Strong Uranium/Thorium Anomalies on Britts Lake Claims in Athabasca Basin Region, Saskatchewan
Jul 16, 2026
Closed $0.41 (+1.2%) on Jul 16, 2026
Blast Resources Announces a Structural Corridor on at its Flagship Wales Lake Project
Jul 7, 2026
Closed $0.47 (-4.1%) on Jul 7, 2026
Blast Resources Announces Exploration Results at its Flagship Wales Lake Project in the Athabasca Basin Region, Saskatchewan
Jul 3, 2026
Closed $0.47 (+1.1%) on Jul 3, 2026
Blast Resources Announces Resignation of Chief Financial Officer
Jun 1, 2026
Closed $0.59 (-7.8%) on Jun 1, 2026
Blast Resources Announces Change of Auditor
Apr 2, 2026
Closed $0.54 (0.0%) on Apr 2, 2026
Blast Resources Closes Upsized Private Placement
Mar 27, 2026
Closed $0.50 (+2.0%) on Mar 27, 2026
Blast Resources Announces Upsized Private Placement to $1 Million
Mar 2, 2026
Closed $0.42 (+5.0%) on Mar 2, 2026
Blast Resources Announces Private Placement
Feb 23, 2026
Closed $0.355 (-1.4%) on Feb 23, 2026
Decks
Investor Presentation (March 2025)
Investor deck · 19 slides · March 2025
Blast Resources Inc. on 6ix
- Sector
- Mining & metals
- Industry
- Uranium
- News releases
- 13 in the last 12 months · 20 in all · newest Sep 17, 2026 · oldest 2024
- Decks
- 1 deck · latest March 2025
Where Blast Resources Inc. is listed
| Listing | Exchange | Country | Currency |
|---|---|---|---|
| CSE:BLST · Home listing | CSE | Canada | CAD |
| Cboe Canada:BLST | Cboe Canada | Canada | CAD |
| OTC:BLSRF | OTC | United States | USD |
| Frankfurt:O0E · This page | Frankfurt | Germany | EUR |
Log in to ask 6ix AI your own questions about Blast Resources Inc.