Stock listing

Frankfurt:NXR NeXR Technologies SE Aktie

Home listing (Frankfurt) of NeXR Technologies SE

Follow NeXR Technologies SE into a list and get an email when it puts out news.

Share price · FWB:NXR

€0.0030 EUR +0.0010 (+50.0%)

Close on Oct 30, 2026

Past year -70.0% · daily closes, Oct 30, 2025 – Oct 30, 2026, adjusted for splits

Day range: €0.0030 – €0.0030 EUROct 30, 2026
Market cap: €18,550 EURAt the close on Oct 30, 2026 · price × 6.18M shares outstanding
52-week range: €0.0010 – €0.0200 EURLowest and highest trades, Oct 31, 2025 – Oct 30, 2026
Traded on an average day: €4 EURMedian day 0 shares · 48 days with no trades · last 3 months, Jul 30, 2026 – Oct 30, 2026

Prices by listing

Listing	Last	Change	Volume	Open	High	Low	Previous close	Price from
Frankfurt:NXR · Home	€0.0030 EUR	+0.0010 (+50.0%)	—	€0.0030	€0.0030	€0.0030	€0.0020	Close on Oct 30, 2026

Daily closes

Last 3 months, Jul 30, 2026 – Oct 30, 2026 · FWB:NXR · EUR, adjusted for splits

Day	Close	Change	%	Open	High	Low	Volume
Fri, Oct 30	€0.0030	+0.0010	+50.0%	€0.0030	€0.0030	€0.0030	0
Thu, Oct 29	€0.0020	0.0000	0.0%	€0.0020	€0.0020	€0.0020	0
Wed, Oct 28	€0.0020	0.0000	0.0%	€0.0020	€0.0020	€0.0020	0
Tue, Oct 27	€0.0020	0.0000	0.0%	€0.0020	€0.0020	€0.0020	0
Mon, Oct 26	€0.0020	0.0000	0.0%	€0.0020	€0.0020	€0.0020	0
Fri, Oct 23	€0.0020	-0.0040	-66.7%	€0.0020	€0.0020	€0.0020	0
Thu, Oct 22	€0.0060	0.0000	0.0%	€0.0060	€0.0060	€0.0060	0
Wed, Oct 21	€0.0060	0.0000	0.0%	€0.0050	€0.0060	€0.0050	11,806
Tue, Oct 20	€0.0060	+0.0010	+20.0%	€0.0060	€0.0060	€0.0060	0
Mon, Oct 19	€0.0050	-0.0010	-16.7%	€0.0050	€0.0050	€0.0050	0
Fri, Oct 16	€0.0060	0.0000	0.0%	€0.0060	€0.0060	€0.0060	0
Thu, Oct 15	€0.0060	0.0000	0.0%	€0.0060	€0.0060	€0.0060	0
Wed, Oct 14	€0.0060	0.0000	0.0%	€0.0060	€0.0060	€0.0060	0
Tue, Oct 13	€0.0060	0.0000	0.0%	€0.0060	€0.0060	€0.0060	240
Mon, Oct 12	€0.0060	0.0000	0.0%	€0.0060	€0.0060	€0.0060	0
Fri, Oct 9	€0.0060	0.0000	0.0%	€0.0060	€0.0060	€0.0060	0
Thu, Oct 8	€0.0060	0.0000	0.0%	€0.0060	€0.0060	€0.0060	0
Wed, Oct 7	€0.0060	0.0000	0.0%	€0.0060	€0.0060	€0.0050	1,200
Tue, Oct 6	€0.0060	0.0000	0.0%	€0.0060	€0.0060	€0.0060	0
Mon, Oct 5	€0.0060	+0.0010	+20.0%	€0.0060	€0.0060	€0.0060	540
Fri, Oct 2	€0.0050	0.0000	0.0%	€0.0050	€0.0060	€0.0050	480
Thu, Oct 1	€0.0050	-0.0010	-16.7%	€0.0050	€0.0050	€0.0050	0
Wed, Sep 30	€0.0060	+0.0010	+20.0%	€0.0060	€0.0060	€0.0060	0
Tue, Sep 29	€0.0050	-0.0010	-16.7%	€0.0050	€0.0050	€0.0050	0
Mon, Sep 28	€0.0060	+0.0010	+20.0%	€0.0060	€0.0060	€0.0060	0
Fri, Sep 25	€0.0050	0.0000	0.0%	€0.0050	€0.0050	€0.0050	0
Thu, Sep 24	€0.0050	-0.0010	-16.7%	€0.0050	€0.0060	€0.0050	80
Wed, Sep 23	€0.0060	0.0000	0.0%	€0.0060	€0.0060	€0.0060	0
Tue, Sep 22	€0.0060	0.0000	0.0%	€0.0060	€0.0060	€0.0060	338
Mon, Sep 21	€0.0060	0.0000	0.0%	€0.0060	€0.0060	€0.0060	1,388
Fri, Sep 18	€0.0060	+0.0010	+20.0%	€0.0060	€0.0060	€0.0060	5,150
Thu, Sep 17	€0.0050	0.0000	0.0%	€0.0050	€0.0060	€0.0050	1,350
Wed, Sep 16	€0.0050	0.0000	0.0%	€0.0050	€0.0060	€0.0050	1,200
Tue, Sep 15	€0.0050	-0.0010	-16.7%	€0.0050	€0.0050	€0.0050	0
Mon, Sep 14	€0.0060	0.0000	0.0%	€0.0060	€0.0060	€0.0050	2,040
Fri, Sep 11	€0.0060	0.0000	0.0%	€0.0060	€0.0060	€0.0060	0
Thu, Sep 10	€0.0060	0.0000	0.0%	€0.0060	€0.0060	€0.0060	0
Wed, Sep 9	€0.0060	+0.0010	+20.0%	€0.0060	€0.0060	€0.0060	0
Tue, Sep 8	€0.0050	-0.0010	-16.7%	€0.0050	€0.0050	€0.0050	0
Mon, Sep 7	€0.0060	+0.0010	+20.0%	€0.0060	€0.0060	€0.0060	0
Fri, Sep 4	€0.0050	-0.0010	-16.7%	€0.0050	€0.0050	€0.0050	0
Thu, Sep 3	€0.0060	0.0000	0.0%	€0.0060	€0.0060	€0.0060	1,200
Wed, Sep 2	€0.0060	0.0000	0.0%	€0.0060	€0.0060	€0.0060	0
Tue, Sep 1	€0.0060	0.0000	0.0%	€0.0060	€0.0060	€0.0060	1,200
Mon, Aug 31	€0.0060	0.0000	0.0%	€0.0060	€0.0060	€0.0050	8,410
Fri, Aug 28	€0.0060	0.0000	0.0%	€0.0060	€0.0060	€0.0060	0
Thu, Aug 27	€0.0060	+0.0010	+20.0%	€0.0060	€0.0060	€0.0060	0
Wed, Aug 26	€0.0050	0.0000	0.0%	€0.0050	€0.0050	€0.0050	0
Tue, Aug 25	€0.0050	-0.0010	-16.7%	€0.0050	€0.0050	€0.0050	0
Mon, Aug 24	€0.0060	+0.0010	+20.0%	€0.0060	€0.0060	€0.0060	0
Fri, Aug 21	€0.0050	-0.0010	-16.7%	€0.0050	€0.0050	€0.0050	0
Thu, Aug 20	€0.0060	0.0000	0.0%	€0.0060	€0.0060	€0.0060	0
Wed, Aug 19	€0.0060	0.0000	0.0%	€0.0060	€0.0060	€0.0060	0
Tue, Aug 18	€0.0060	+0.0010	+20.0%	€0.0060	€0.0060	€0.0060	0
Mon, Aug 17	€0.0050	-0.0010	-16.7%	€0.0050	€0.0060	€0.0050	0
Fri, Aug 14	€0.0060	0.0000	0.0%	€0.0060	€0.0060	€0.0050	0
Thu, Aug 13	€0.0060	0.0000	0.0%	€0.0060	€0.0060	€0.0050	2,240
Wed, Aug 12	€0.0060	0.0000	0.0%	€0.0060	€0.0060	€0.0060	0
Tue, Aug 11	€0.0060	+0.0010	+20.0%	€0.0060	€0.0060	€0.0060	0
Mon, Aug 10	€0.0050	-0.0010	-16.7%	€0.0050	€0.0050	€0.0050	0
Fri, Aug 7	€0.0060	0.0000	0.0%	€0.0060	€0.0060	€0.0060	976
Thu, Aug 6	€0.0060	0.0000	0.0%	€0.0060	€0.0060	€0.0060	0
Wed, Aug 5	€0.0060	0.0000	0.0%	€0.0050	€0.0060	€0.0050	288
Tue, Aug 4	€0.0060	0.0000	0.0%	€0.0060	€0.0060	€0.0060	0
Mon, Aug 3	€0.0060	0.0000	0.0%	€0.0060	€0.0060	€0.0060	900
Fri, Jul 31	€0.0060	0.0000	0.0%	€0.0060	€0.0060	€0.0060	0
Thu, Jul 30	€0.0060	+0.0010	+20.0%	€0.0060	€0.0060	€0.0060	0

Ticker: Frankfurt:NXR
Asset type: Stock
Exchange: Frankfurt
Currency: EUR

Decks

Social Commerce Group — Investor Presentation (May 2015)
Investor deck · 14 slides · May 2015

NeXR Technologies SE on 6ix

Decks: 1 deck · latest May 2015

Where NeXR Technologies SE is listed

Listing	Exchange	Country	Currency
Frankfurt:NXR · Home listing · This page	Frankfurt	Germany	EUR
LSE:0R8A	LSE	United Kingdom	EUR