Stock listing
Frankfurt:NLR Sparc Technologies Ltd Aktie
German listing (Frankfurt) of Sparc Technologies Ltd · home listing ASX:SPN
Follow Sparc Technologies Ltd into a list and get an email when it puts out news.
Home listing price · ASX:SPN
$0.15 AUD 0.00 (0.0%)
Delayed at least 15 minutes · 10:01 AM GMT+11, Nov 2, 2026 · This listing has no price on 6ix; the price shown is the home listing's, ASX:SPN
- Day range so far
- $0.15 – $0.155 AUDDelayed at least 15 minutes · 10:01 AM GMT+11, Nov 2, 2026
- Volume
- 7,530 sharesDelayed at least 15 minutes · 10:01 AM GMT+11, Nov 2, 2026
- Market cap
- $19.25M AUDDelayed at least 15 minutes · 10:01 AM GMT+11, Nov 2, 2026 · price × 128.4M shares outstanding
- 52-week range
- $0.135 – $0.415 AUDLowest and highest trades, Nov 3, 2025 – Nov 1, 2026
- Traded on an average day
- $25,255 AUDMedian day 91,242 shares · 2 days with no trades · last 3 months, Aug 3, 2026 – Oct 30, 2026
Prices by listing
| Listing | Last | Change | Volume | Open | High | Low | Previous close | Price from |
|---|---|---|---|---|---|---|---|---|
| ASX:SPN · Home | $0.15 AUD | 0.00 (0.0%) | 7,530 | $0.15 | $0.155 | $0.15 | $0.15 | Delayed 15+ min · 10:01 AM GMT+11, Nov 2, 2026 |
| OTC:SPTCF | $0.12 USD | +0.009 (+8.6%) | 50,858 | $0.12 | $0.12 | $0.12 | $0.111 | Close on Oct 22, 2026 |
Daily closes
Last 3 months, Aug 3, 2026 – Oct 30, 2026 · ASX:SPN · AUD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $0.15 | 0.00 | 0.0% | $0.15 | $0.153 | $0.15 | 142,909 | |
| $0.15 | -0.01 | -6.3% | $0.16 | $0.16 | $0.15 | 307,004 | |
| $0.16 | 0.00 | 0.0% | $0.155 | $0.16 | $0.155 | 3,050 | |
| $0.16 | +0.005 | +3.2% | $0.16 | $0.16 | $0.155 | 54,915 | |
| $0.155 | -0.008 | -4.6% | $0.155 | $0.16 | $0.155 | 19,052 | |
| $0.163 | +0.003 | +1.6% | $0.16 | $0.17 | $0.155 | 60,535 | |
| $0.16 | -0.005 | -3.0% | $0.16 | $0.16 | $0.155 | 12,408 | |
| $0.165 | 0.00 | 0.0% | $0.16 | $0.165 | $0.15 | 426,136 | |
| $0.165 | 0.00 | 0.0% | $0.168 | $0.17 | $0.16 | 19,062 | |
| $0.165 | -0.005 | -2.9% | $0.17 | $0.17 | $0.16 | 81,706 | |
| $0.17 | 0.00 | 0.0% | $0.17 | $0.17 | $0.165 | 44,145 | |
| $0.17 | 0.00 | 0.0% | $0.17 | $0.17 | $0.16 | 12,115 | |
| $0.17 | +0.005 | +3.0% | $0.17 | $0.17 | $0.17 | 122 | |
| $0.165 | +0.005 | +3.1% | $0.165 | $0.17 | $0.165 | 15,373 | |
| $0.16 | -0.005 | -3.0% | $0.16 | $0.165 | $0.16 | 30,673 | |
| $0.165 | +0.005 | +3.1% | $0.165 | $0.165 | $0.16 | 46,195 | |
| $0.16 | -0.008 | -4.5% | $0.165 | $0.165 | $0.16 | 395,462 | |
| $0.168 | -0.003 | -1.5% | $0.17 | $0.17 | $0.165 | 38,516 | |
| $0.17 | +0.003 | +1.5% | $0.165 | $0.17 | $0.165 | 23,129 | |
| $0.168 | 0.00 | 0.0% | $0.17 | $0.17 | $0.165 | 58,167 | |
| $0.168 | -0.003 | -1.5% | $0.17 | $0.17 | $0.168 | 3,778 | |
| $0.17 | +0.005 | +3.0% | $0.165 | $0.17 | $0.165 | 27,751 | |
| $0.165 | 0.00 | 0.0% | $0.17 | $0.17 | $0.165 | 36,261 | |
| $0.165 | 0.00 | 0.0% | $0.165 | $0.17 | $0.165 | 92,453 | |
| $0.165 | -0.015 | -8.3% | $0.175 | $0.175 | $0.165 | 230,175 | |
| $0.18 | 0.00 | 0.0% | $0.18 | $0.18 | $0.175 | 50,126 | |
| $0.18 | +0.005 | +2.9% | $0.18 | $0.18 | $0.17 | 90,297 | |
| $0.175 | +0.005 | +2.9% | $0.175 | $0.178 | $0.17 | 40,628 | |
| $0.17 | -0.005 | -2.9% | $0.17 | $0.175 | $0.17 | 38,723 | |
| $0.175 | +0.012 | +7.7% | $0.165 | $0.175 | $0.165 | 181,391 | |
| $0.163 | -0.003 | -1.5% | $0.16 | $0.165 | $0.16 | 222,719 | |
| $0.165 | -0.01 | -5.7% | $0.175 | $0.175 | $0.16 | 422,248 | |
| $0.175 | +0.005 | +2.9% | $0.175 | $0.175 | $0.165 | 249,217 | |
| $0.17 | -0.005 | -2.9% | $0.175 | $0.175 | $0.17 | 287,931 | |
| $0.175 | -0.005 | -2.8% | $0.18 | $0.18 | $0.17 | 419,834 | |
| $0.18 | -0.005 | -2.7% | $0.18 | $0.185 | $0.175 | 208,146 | |
| $0.185 | +0.005 | +2.8% | $0.175 | $0.19 | $0.175 | 77,439 | |
| $0.18 | -0.015 | -7.7% | $0.195 | $0.195 | $0.175 | 187,201 | |
| $0.195 | +0.01 | +5.4% | $0.19 | $0.195 | $0.185 | 124,854 | |
| $0.185 | 0.00 | 0.0% | $0.185 | $0.185 | $0.175 | 61,065 | |
| $0.185 | 0.00 | 0.0% | $0.19 | $0.19 | $0.18 | 25,229 | |
| $0.185 | 0.00 | 0.0% | $0.185 | $0.19 | $0.185 | 137,178 | |
| $0.185 | 0.00 | 0.0% | $0.185 | $0.185 | $0.175 | 146,781 | |
| $0.185 | +0.01 | +5.7% | $0.18 | $0.185 | $0.175 | 343,343 | |
| $0.175 | -0.005 | -2.8% | $0.175 | $0.185 | $0.17 | 265,018 | |
| $0.18 | -0.01 | -5.3% | $0.18 | $0.19 | $0.175 | 208,466 | |
| $0.19 | +0.01 | +5.6% | $0.185 | $0.195 | $0.185 | 36,732 | |
| $0.18 | -0.005 | -2.7% | $0.195 | $0.195 | $0.175 | 58,288 | |
| $0.185 | +0.005 | +2.8% | $0.18 | $0.19 | $0.18 | 93,818 | |
| $0.18 | -0.025 | -12.2% | $0.20 | $0.20 | $0.175 | 215,221 | |
| $0.205 | 0.00 | 0.0% | $0.21 | $0.21 | $0.19 | 160,375 | |
| $0.205 | -0.005 | -2.4% | $0.19 | $0.205 | $0.175 | 588,956 | |
| $0.21 | 0.00 | 0.0% | $0.21 | $0.21 | $0.21 | 0 | |
| $0.21 | 0.00 | 0.0% | $0.21 | $0.21 | $0.21 | 0 | |
| $0.21 | -0.005 | -2.3% | $0.22 | $0.22 | $0.205 | 41,790 | |
| $0.215 | -0.005 | -2.3% | $0.205 | $0.22 | $0.205 | 4,564 | |
| $0.22 | 0.00 | 0.0% | $0.22 | $0.22 | $0.205 | 94,233 | |
| $0.22 | -0.01 | -4.3% | $0.225 | $0.23 | $0.215 | 201,019 | |
| $0.23 | +0.02 | +9.5% | $0.215 | $0.23 | $0.21 | 145,541 | |
| $0.21 | +0.01 | +5.0% | $0.225 | $0.225 | $0.205 | 128,496 | |
| $0.20 | -0.005 | -2.4% | $0.20 | $0.23 | $0.20 | 420,893 | |
| $0.205 | -0.035 | -14.6% | $0.235 | $0.235 | $0.20 | 284,922 | |
| $0.24 | +0.03 | +14.3% | $0.21 | $0.24 | $0.21 | 91,242 | |
| $0.21 | -0.01 | -4.5% | $0.22 | $0.22 | $0.21 | 117,694 | |
| $0.22 | +0.005 | +2.3% | $0.215 | $0.235 | $0.215 | 320,820 |
- Ticker
- Frankfurt:NLR
- Asset type
- Stock
- Exchange
- Frankfurt
- Currency
- EUR
What changed lately
Latest news release · Oct 19, 2026
JV Commits to Fund Next Stage of Sparc Hydrogen
Latest deck · August 2026
OTCQB Virtual Investor Conference (August 2026)
Conference · 29 slides
Latest news
Quarterly activities and cashflow report
Oct 29, 2026
Closed $0.15 (0.0%) on Oct 30, 2026
JV Commits to Fund Next Stage of Sparc Hydrogen
Oct 19, 2026
Closed $0.165 (0.0%) on Oct 20, 2026
Sparc and Levidian Sign MoU for the Middle East
Oct 15, 2026
Closed $0.17 (0.0%) on Oct 16, 2026
Closing of Share Purchase Plan
Oct 7, 2026
Closed $0.16 (-4.5%) on Oct 8, 2026
Positive Results from HydroGraph Fractal Graphene
Sep 14, 2026
Closed $0.17 (-2.9%) on Sep 15, 2026
Delivery of ecosparc to Tier 1 Coatings Customer
Aug 31, 2026
Closed $0.185 (+5.7%) on Sep 1, 2026
Share Purchase Plan Offer Document
Aug 28, 2026
Closed $0.175 (-2.8%) on Aug 31, 2026
Share Purchase Plan and Placement to Raise up to $2.5M
Aug 19, 2026
Closed $0.205 (-2.4%) on Aug 20, 2026
Sparc Hydrogen & SunHydrogen Enter Into Technology Agreement
Aug 10, 2026
Closed $0.23 (+9.5%) on Aug 11, 2026
Sparc Technologies to Present at the OTCQB Virtual Investor Conference on August 6th
Aug 3, 2026
Closed $0.21 (-4.5%) on Aug 4, 2026
Financings
Share purchase plan of fully paid ordinary shares
Oct 7, 2026 · US$627,452
Closed: A$901,500 raised · A$0.175 a share
Use of proceeds: Continue progressing key technology development and commercialisation activities
Decks
OTCQB Virtual Investor Conference (August 2026)
Conference · 29 slides · August 2026
Investor Presentation (June 2026)
Investor deck · 27 slides · June 2026
Corporate Update (May 2026)
Corporate update · 10 slides · May 2026
Investor Webinar (February 2026)
Conference · 31 slides · Feb 2, 2026
Sparc Technologies Ltd on 6ix
- News releases
- 27 in the last 12 months · 154 in all · newest Oct 29, 2026 · oldest 2016
- Decks
- 16 decks · latest August 2026
Where Sparc Technologies Ltd is listed
| Listing | Exchange | Country | Currency |
|---|---|---|---|
| ASX:SPN · Home listing | ASX | Australia | AUD |
| OTC:SPTCF | OTC | United States | USD |
| gettex:NLR | gettex | Germany | EUR |
| Frankfurt:NLR · This page | Frankfurt | Germany | EUR |
| Munich:NLR | Munich | Germany | EUR |
Log in to ask 6ix AI your own questions about Sparc Technologies Ltd.