Stock listing

Frankfurt:N4I Phoenix Vega Mezz Ltd Aktie

German listing (Frankfurt) of Phoenix Vega Mezz Ltd · home listing ATHEX:PVMEZZ

Follow Phoenix Vega Mezz Ltd into a list and get an email when it puts out news.

Home listing price · ATHEX:PVMEZZ

€0.049 EUR 0.000 (0.0%)

Close on Nov 2, 2026 · This listing has no price on 6ix; the price shown is the home listing's, ATHEX:PVMEZZ

Past year -24.0% · daily closes, Nov 3, 2025 – Nov 2, 2026, adjusted for splits

Day range: €0.047 – €0.050 EURNov 2, 2026
Volume: 209,816 sharesNov 2, 2026
Market cap: €61.77M EURAt the close on Nov 2, 2026 · price × 1.25B shares outstanding
52-week range: €0.045 – €0.075 EURLowest and highest trades, Nov 3, 2025 – Nov 2, 2026
Traded on an average day: €17,198 EURMedian day 209,816 shares · last 3 months, Aug 3, 2026 – Nov 2, 2026

Prices by listing

Listing	Last	Change	Volume	Open	High	Low	Previous close	Price from
ATHEX:PVMEZZ · Home	€0.049 EUR	0.000 (0.0%)	209,816	€0.049	€0.050	€0.047	€0.049	Close on Nov 2, 2026

Daily closes

Last 3 months, Aug 3, 2026 – Nov 2, 2026 · ATHEX:PVMEZZ · EUR, adjusted for splits

Day	Close	Change	%	Open	High	Low	Volume
Mon, Nov 2	€0.049	0.000	0.0%	€0.049	€0.050	€0.047	209,816
Fri, Oct 30	€0.049	+0.001	+1.2%	€0.047	€0.050	€0.047	178,844
Thu, Oct 29	€0.049	0.000	-0.4%	€0.050	€0.050	€0.048	170,355
Tue, Oct 27	€0.049	+0.001	+2.9%	€0.050	€0.050	€0.048	174,364
Mon, Oct 26	€0.048	+0.000	+0.4%	€0.046	€0.050	€0.046	161,942
Fri, Oct 23	€0.047	-0.002	-4.8%	€0.047	€0.049	€0.047	139,474
Thu, Oct 22	€0.050	0.000	0.0%	€0.047	€0.050	€0.047	385,598
Wed, Oct 21	€0.050	+0.001	+2.9%	€0.048	€0.050	€0.046	680,422
Tue, Oct 20	€0.048	+0.001	+1.3%	€0.048	€0.048	€0.046	208,925
Mon, Oct 19	€0.048	+0.002	+4.4%	€0.047	€0.048	€0.046	68,454
Fri, Oct 16	€0.046	-0.001	-1.7%	€0.048	€0.048	€0.046	93,368
Thu, Oct 15	€0.047	-0.001	-2.1%	€0.047	€0.048	€0.046	217,699
Wed, Oct 14	€0.048	-0.003	-5.2%	€0.048	€0.050	€0.047	485,795
Tue, Oct 13	€0.050	+0.002	+4.6%	€0.048	€0.051	€0.048	330,796
Mon, Oct 12	€0.048	0.000	-0.8%	€0.048	€0.049	€0.047	616,027
Fri, Oct 9	€0.048	+0.001	+3.0%	€0.048	€0.048	€0.046	1,072,500
Thu, Oct 8	€0.047	0.000	-0.8%	€0.047	€0.048	€0.047	234,948
Wed, Oct 7	€0.047	-0.001	-2.1%	€0.049	€0.049	€0.046	512,155
Tue, Oct 6	€0.048	0.000	-0.8%	€0.047	€0.050	€0.047	256,888
Mon, Oct 5	€0.049	+0.001	+1.2%	€0.050	€0.050	€0.049	61,552
Fri, Oct 2	€0.048	-0.001	-2.0%	€0.051	€0.051	€0.048	432,722
Thu, Oct 1	€0.049	-0.002	-3.9%	€0.048	€0.050	€0.046	2,479,501
Wed, Sep 30	€0.051	0.000	-0.8%	€0.052	€0.052	€0.049	709,219
Tue, Sep 29	€0.052	0.000	0.0%	€0.050	€0.052	€0.050	136,377
Mon, Sep 28	€0.052	+0.001	+2.8%	€0.051	€0.052	€0.051	134,619
Fri, Sep 25	€0.050	0.000	-0.4%	€0.050	€0.051	€0.050	334,536
Thu, Sep 24	€0.050	-0.002	-3.1%	€0.050	€0.052	€0.050	193,247
Wed, Sep 23	€0.052	0.000	0.0%	€0.050	€0.052	€0.050	10,903
Tue, Sep 22	€0.052	+0.002	+3.6%	€0.050	€0.054	€0.050	190,809
Mon, Sep 21	€0.050	0.000	0.0%	€0.051	€0.051	€0.050	166,431
Fri, Sep 18	€0.050	-0.001	-2.0%	€0.051	€0.053	€0.050	260,812
Thu, Sep 17	€0.051	-0.001	-2.7%	€0.053	€0.053	€0.050	252,554
Wed, Sep 16	€0.053	+0.000	+0.8%	€0.052	€0.054	€0.052	265,776
Tue, Sep 15	€0.052	+0.001	+1.2%	€0.052	€0.054	€0.052	153,553
Mon, Sep 14	€0.052	-0.001	-1.1%	€0.052	€0.052	€0.052	317,574
Fri, Sep 11	€0.052	+0.000	+0.4%	€0.052	€0.052	€0.052	86,413
Thu, Sep 10	€0.052	+0.000	+0.4%	€0.052	€0.052	€0.052	18,688
Wed, Sep 9	€0.052	0.000	0.0%	€0.052	€0.052	€0.050	314,615
Tue, Sep 8	€0.052	+0.000	+0.8%	€0.051	€0.052	€0.051	246,272
Mon, Sep 7	€0.051	+0.001	+1.2%	€0.050	€0.052	€0.050	256,098
Fri, Sep 4	€0.051	-0.004	-7.3%	€0.053	€0.055	€0.049	2,409,916
Thu, Sep 3	€0.055	0.000	0.0%	€0.053	€0.055	€0.053	35,282
Wed, Sep 2	€0.055	+0.001	+1.5%	€0.055	€0.055	€0.052	319,088
Tue, Sep 1	€0.054	-0.001	-1.8%	€0.054	€0.055	€0.053	97,885
Mon, Aug 31	€0.055	+0.001	+1.9%	€0.054	€0.056	€0.054	179,464
Fri, Aug 28	€0.054	-0.002	-2.9%	€0.054	€0.055	€0.054	170,710
Thu, Aug 27	€0.056	0.000	-0.4%	€0.056	€0.056	€0.054	278,644
Wed, Aug 26	€0.056	0.000	0.0%	€0.056	€0.056	€0.054	133,939
Tue, Aug 25	€0.056	0.000	-0.4%	€0.056	€0.056	€0.056	157,585
Mon, Aug 24	€0.056	+0.000	+0.7%	€0.056	€0.057	€0.055	351,186
Fri, Aug 21	€0.056	+0.001	+1.1%	€0.054	€0.056	€0.054	520,030
Thu, Aug 20	€0.055	0.000	0.0%	€0.054	€0.055	€0.053	341,131
Wed, Aug 19	€0.055	+0.000	+0.7%	€0.055	€0.055	€0.053	446,608
Tue, Aug 18	€0.055	+0.001	+1.1%	€0.052	€0.055	€0.052	49,617
Mon, Aug 17	€0.054	0.000	0.0%	€0.052	€0.055	€0.052	79,270
Fri, Aug 14	€0.054	-0.001	-1.8%	€0.054	€0.054	€0.054	21,967
Thu, Aug 13	€0.055	-0.001	-1.1%	€0.054	€0.056	€0.054	178,852
Wed, Aug 12	€0.056	+0.001	+1.5%	€0.055	€0.056	€0.053	92,419
Tue, Aug 11	€0.055	+0.004	+7.9%	€0.051	€0.055	€0.051	1,081,026
Mon, Aug 10	€0.051	+0.002	+3.7%	€0.049	€0.051	€0.048	434,264
Fri, Aug 7	€0.049	+0.001	+1.2%	€0.048	€0.049	€0.048	639,629
Thu, Aug 6	€0.048	+0.001	+2.1%	€0.048	€0.048	€0.047	124,628
Wed, Aug 5	€0.047	0.000	-0.4%	€0.046	€0.048	€0.046	131,038
Tue, Aug 4	€0.048	-0.001	-2.5%	€0.048	€0.049	€0.047	424,766
Mon, Aug 3	€0.049	+0.000	+0.4%	€0.049	€0.049	€0.048	120,425

Ticker: Frankfurt:N4I
Asset type: Stock
Sector: Financials
Industry: Investment companies & funds
Exchange: Frankfurt
Currency: EUR

Latest news

Corporate announcement of coupons received

Mar 4, 2025

Announcement of the 2025 Financial Calendar

Feb 4, 2025

Announcement - clarifications on the correct repetition of the publication of the admission document for the admission of the shares of "Phoenix Vega Mezz plc" for trading on the en.a. plus segment of the alternative market of the athens stock exchange

Nov 5, 2024

Update on the financial developments of Phoenix Vega Mezz Plc for the first half of 2024 (Correct Repetition)

Sep 30, 2024

Update on the financial developments of Phoenix Vega Mezz Plc for the first half of 2024

Sep 27, 2024

ANNOUNCEMENT - Resolutions of the Annual General Meeting of 5.7.2024

Jul 5, 2024

Announcement of coupons received

May 28, 2024

ANNOUNCEMENT - Update on the financial developments of Phoenix Vega Mezz Plc for the financial year 2023

Apr 12, 2024

Announcement of coupons received & 2024 Financial Calendar

Mar 12, 2024

Announcement for coupon payment

Sep 7, 2023

All Phoenix Vega Mezz Ltd news

Phoenix Vega Mezz Ltd on 6ix

Sector: Financials
Industry: Investment companies & funds
News releases: 17 in all · newest Mar 4, 2025 · oldest 2022

Where Phoenix Vega Mezz Ltd is listed

Listing	Exchange	Country	Currency
ATHEX:PVMEZZ · Home listing	ATHEX	Greece	EUR
Lang & Schwarz:A3CWUZ	Lang & Schwarz	Germany	EUR
LS Exchange:A3CWUZ	LS Exchange	Germany	EUR
OTC:PXVMF	OTC	United States	USD
Frankfurt:N4I · This page	Frankfurt	Germany	EUR