Stock listing

Frankfurt:MUT Mineralbrunnen Uberkingen-Teinach GmbH & Co. KGaA Aktie

Home listing (Frankfurt) of Mineralbrunnen Uberkingen-Teinach GmbH & Co. KGaA

Follow Mineralbrunnen Uberkingen-Teinach GmbH & Co. KGaA into a list and get an email when it puts out news.

Share price · FWB:MUT

€14.33 EUR +0.01 (+0.0%)

Close on Oct 30, 2026

Past year -16.4% · daily closes, Oct 30, 2025 – Oct 30, 2026, adjusted for splits

Day range: €14.33 – €14.33 EUROct 30, 2026
Market cap: €140.4M EURAt the close on Oct 30, 2026 · price × 9.80M shares outstanding
52-week range: €13.07 – €20.16 EURLowest and highest trades, Oct 31, 2025 – Oct 30, 2026
Traded on an average day: €9,637 EURMedian day 54 shares · 24 days with no trades · last 3 months, Jul 30, 2026 – Oct 30, 2026

Prices by listing

Listing	Last	Change	Volume	Open	High	Low	Previous close	Price from
Frankfurt:MUT · Home	€14.33 EUR	+0.006 (0.0%)	—	€14.33	€14.33	€14.33	€14.32	Close on Oct 30, 2026
Frankfurt:MUT3	€16.70 EUR	-0.80 (-4.6%)	—	€16.70	€16.70	€16.70	€17.50	Close on Nov 6, 2026
Stuttgart:MUT	€15.50 EUR	+0.10 (+0.6%)	300	€15.20	€15.50	€15.00	€15.40	Close on Nov 6, 2026

Daily closes

Last 3 months, Jul 30, 2026 – Oct 30, 2026 · FWB:MUT · EUR, adjusted for splits

Day	Close	Change	%	Open	High	Low	Volume
Fri, Oct 30	€14.33	+0.006	0.0%	€14.33	€14.33	€14.33	0
Thu, Oct 29	€14.32	-0.022	-0.2%	€14.32	€14.32	€14.32	200
Wed, Oct 28	€14.35	-0.465	-3.1%	€14.35	€14.35	€14.35	200
Tue, Oct 27	€14.81	+0.231	+1.6%	€14.17	€14.85	€14.05	550
Mon, Oct 26	€14.58	-0.119	-0.8%	€14.17	€15.16	€13.99	550
Fri, Oct 23	€14.70	+0.62	+4.4%	€14.03	€14.87	€13.90	550
Thu, Oct 22	€14.08	+0.019	+0.1%	€14.08	€14.08	€14.08	177
Wed, Oct 21	€14.06	+0.006	0.0%	€14.06	€14.87	€14.03	456
Tue, Oct 20	€14.05	-0.632	-4.3%	€14.05	€14.05	€14.05	0
Mon, Oct 19	€14.69	+0.64	+4.6%	€14.09	€14.70	€14.01	0
Fri, Oct 16	€14.05	-0.001	0.0%	€14.05	€14.05	€14.05	0
Thu, Oct 15	€14.05	-0.315	-2.2%	€14.07	€14.11	€14.00	800
Wed, Oct 14	€14.36	+0.177	+1.2%	€14.32	€14.76	€14.27	220
Tue, Oct 13	€14.19	-0.445	-3.0%	€14.19	€14.19	€14.19	694
Mon, Oct 12	€14.63	-0.741	-4.8%	€15.28	€15.53	€14.61	494
Fri, Oct 9	€15.37	+0.407	+2.7%	€15.37	€15.37	€15.37	300
Thu, Oct 8	€14.96	-0.282	-1.8%	€14.96	€14.96	€14.96	49
Wed, Oct 7	€15.25	+0.393	+2.6%	€15.34	€15.36	€15.25	315
Tue, Oct 6	€14.85	-0.83	-5.3%	€14.85	€14.97	€14.24	500
Mon, Oct 5	€15.68	+0.661	+4.4%	€14.91	€15.73	€14.77	133
Fri, Oct 2	€15.02	-0.614	-3.9%	€14.81	€15.61	€14.70	10
Thu, Oct 1	€15.64	-0.016	-0.1%	€16.05	€16.20	€15.59	54
Wed, Sep 30	€15.65	+0.763	+5.1%	€14.69	€15.75	€14.66	22
Tue, Sep 29	€14.89	-0.783	-5.0%	€14.99	€15.07	€14.79	600
Mon, Sep 28	€15.67	+0.217	+1.4%	€15.10	€15.69	€14.86	173
Fri, Sep 25	€15.46	+0.096	+0.6%	€15.46	€15.46	€15.46	150
Thu, Sep 24	€15.36	-0.43	-2.7%	€15.36	€15.36	€15.36	0
Wed, Sep 23	€15.79	-0.353	-2.2%	€15.62	€15.87	€15.22	200
Tue, Sep 22	€16.14	+0.078	+0.5%	€15.60	€16.18	€15.60	658
Mon, Sep 21	€16.06	+0.185	+1.2%	€15.42	€16.09	€15.37	311
Fri, Sep 18	€15.88	-0.318	-2.0%	€15.57	€16.42	€15.46	300
Thu, Sep 17	€16.20	-1.185	-6.8%	€16.93	€16.95	€13.07	25,927
Wed, Sep 16	€17.38	-0.694	-3.8%	€17.38	€17.38	€17.38	2,600
Tue, Sep 15	€18.08	-0.063	-0.3%	€18.08	€18.08	€18.08	0
Mon, Sep 14	€18.14	+0.946	+5.5%	€17.38	€18.23	€17.38	55
Fri, Sep 11	€17.19	-0.024	-0.1%	€17.19	€17.19	€17.19	0
Thu, Sep 10	€17.22	-0.079	-0.5%	€17.22	€17.22	€17.22	100
Wed, Sep 9	€17.30	-0.752	-4.2%	€17.30	€17.30	€17.30	0
Tue, Sep 8	€18.05	+0.892	+5.2%	€17.38	€18.31	€17.14	60
Mon, Sep 7	€17.16	-0.035	-0.2%	€17.16	€17.16	€17.16	80
Fri, Sep 4	€17.19	+0.075	+0.4%	€17.19	€17.19	€17.19	30
Thu, Sep 3	€17.12	-0.053	-0.3%	€17.12	€17.12	€17.12	0
Wed, Sep 2	€17.17	+0.012	+0.1%	€17.17	€17.17	€17.17	0
Tue, Sep 1	€17.16	+0.071	+0.4%	€17.16	€17.16	€17.16	0
Mon, Aug 31	€17.09	+0.141	+0.8%	€17.09	€17.09	€17.09	0
Fri, Aug 28	€16.95	-0.375	-2.2%	€16.95	€16.95	€16.95	30
Thu, Aug 27	€17.32	-0.102	-0.6%	€17.32	€17.32	€17.32	0
Wed, Aug 26	€17.42	-1.402	-7.4%	€17.42	€17.42	€17.42	651
Tue, Aug 25	€18.82	-0.064	-0.3%	€18.82	€18.82	€18.82	0
Mon, Aug 24	€18.89	+0.201	+1.1%	€18.89	€18.89	€18.89	0
Fri, Aug 21	€18.69	+0.03	+0.2%	€18.69	€18.69	€18.69	0
Thu, Aug 20	€18.66	-0.11	-0.6%	€18.66	€18.66	€18.66	0
Wed, Aug 19	€18.77	+0.113	+0.6%	€18.77	€18.77	€18.77	0
Tue, Aug 18	€18.65	-0.157	-0.8%	€18.65	€18.65	€18.65	400
Mon, Aug 17	€18.81	+1.618	+9.4%	€17.29	€18.82	€17.14	1,000
Fri, Aug 14	€17.19	+0.026	+0.2%	€17.19	€17.19	€17.19	0
Thu, Aug 13	€17.17	+0.088	+0.5%	€17.17	€17.17	€17.17	0
Wed, Aug 12	€17.08	-0.143	-0.8%	€17.08	€17.08	€17.08	0
Tue, Aug 11	€17.22	+0.081	+0.5%	€17.22	€17.22	€17.22	0
Mon, Aug 10	€17.14	-1.264	-6.9%	€17.14	€17.14	€17.14	259
Fri, Aug 7	€18.41	-0.138	-0.7%	€18.41	€18.41	€18.41	50
Thu, Aug 6	€18.54	+0.007	0.0%	€18.54	€18.54	€18.54	0
Wed, Aug 5	€18.54	+0.017	+0.1%	€18.54	€18.54	€18.54	20
Tue, Aug 4	€18.52	+1.318	+7.7%	€18.52	€18.52	€18.52	60
Mon, Aug 3	€17.20	+0.063	+0.4%	€17.20	€17.20	€17.20	0
Fri, Jul 31	€17.14	-0.544	-3.1%	€17.14	€17.14	€17.14	20
Thu, Jul 30	€17.68	-0.156	-0.9%	€17.68	€17.68	€17.68	40

Splits

3 splits since 1995 · FWB:MUT · every price before a split is adjusted for it

Day	Ratio	What
Jan 15, 2001	10-for-1	Split
Aug 30, 1995	31-for-30	Split
Mar 9, 1995	58-for-57	Split

Ticker: Frankfurt:MUT
Asset type: Stock
Sector: Consumer goods
Industry: Food & drinks
Exchange: Frankfurt
Currency: EUR

Mineralbrunnen Uberkingen-Teinach GmbH & Co. KGaA on 6ix

Sector: Consumer goods
Industry: Food & drinks

Where Mineralbrunnen Uberkingen-Teinach GmbH & Co. KGaA is listed

Listing	Exchange	Country	Currency
Frankfurt:MUT · Home listing · This page	Frankfurt	Germany	EUR
Frankfurt:MUT3	Frankfurt	Germany	EUR
Stuttgart:MUT3	Stuttgart	Germany	EUR
Stuttgart:MUT	Stuttgart	Germany	EUR
Dusseldorf:MUT3	Dusseldorf	Germany	EUR