Stock listing
Frankfurt:MSH WASGAU Produktions & Handels AG Aktie
Home listing (Frankfurt) of WASGAU Produktions & Handels AG
Follow WASGAU Produktions & Handels AG into a list and get an email when it puts out news.
Share price · FWB:MSH
€7.64 EUR +0.05 (+0.6%)
Close on Oct 23, 2026
- Day range
- €7.64 – €7.64 EUROct 23, 2026
- Market cap
- —Left out: too few shares trade to back it
- 52-week range
- €6.94 – €10.35 EURLowest and highest trades, Oct 24, 2025 – Oct 23, 2026
- Traded on an average day
- €731 EURMedian day 0 shares · 48 days with no trades · last 3 months, Jul 23, 2026 – Oct 23, 2026
Prices by listing
| Listing | Last | Change | Volume | Open | High | Low | Previous close | Price from |
|---|---|---|---|---|---|---|---|---|
| Frankfurt:MSH · Home | €7.643 EUR | +0.049 (+0.6%) | — | €7.643 | €7.643 | €7.643 | €7.594 | Close on Oct 23, 2026 |
Daily closes
Last 3 months, Jul 23, 2026 – Oct 23, 2026 · FWB:MSH · EUR, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| €7.643 | +0.049 | +0.6% | €7.643 | €7.643 | €7.643 | 0 | |
| €7.594 | -0.013 | -0.2% | €7.594 | €7.594 | €7.594 | 0 | |
| €7.607 | -0.011 | -0.1% | €7.607 | €7.607 | €7.607 | 0 | |
| €7.618 | +0.04 | +0.5% | €7.618 | €7.618 | €7.618 | 0 | |
| €7.578 | -0.071 | -0.9% | €7.578 | €7.578 | €7.578 | 0 | |
| €7.649 | +0.177 | +2.4% | €7.649 | €7.649 | €7.649 | 0 | |
| €7.472 | -0.054 | -0.7% | €7.472 | €7.472 | €7.472 | 0 | |
| €7.526 | -1.956 | -20.6% | €7.526 | €7.526 | €7.526 | 0 | |
| €9.482 | +1.679 | +21.5% | €7.812 | €9.487 | €7.724 | 639 | |
| €7.803 | -1.129 | -12.6% | €7.803 | €7.803 | €7.803 | 44 | |
| €8.932 | +1.116 | +14.3% | €7.831 | €9.04 | €7.74 | 44 | |
| €7.816 | -0.04 | -0.5% | €7.816 | €7.816 | €7.816 | 11 | |
| €7.856 | +0.918 | +13.2% | €7.856 | €7.856 | €7.856 | 0 | |
| €6.938 | -0.098 | -1.4% | €6.938 | €6.938 | €6.938 | 0 | |
| €7.036 | -0.109 | -1.5% | €7.036 | €7.036 | €7.036 | 0 | |
| €7.145 | -0.028 | -0.4% | €7.145 | €7.145 | €7.145 | 50 | |
| €7.173 | -0.324 | -4.3% | €7.173 | €7.173 | €7.173 | 0 | |
| €7.497 | +0.353 | +4.9% | €7.497 | €7.497 | €7.497 | 0 | |
| €7.144 | -0.08 | -1.1% | €7.144 | €7.144 | €7.144 | 0 | |
| €7.224 | +0.042 | +0.6% | €7.224 | €7.224 | €7.224 | 0 | |
| €7.182 | -0.285 | -3.8% | €7.182 | €7.182 | €7.182 | 0 | |
| €7.467 | -0.045 | -0.6% | €7.467 | €7.467 | €7.467 | 0 | |
| €7.512 | +0.068 | +0.9% | €7.562 | €7.59 | €7.50 | 1 | |
| €7.444 | +0.249 | +3.5% | €7.271 | €7.497 | €7.26 | 0 | |
| €7.195 | -1.819 | -20.2% | €7.195 | €7.195 | €7.195 | 0 | |
| €9.014 | +0.442 | +5.2% | €7.166 | €9.062 | €7.14 | 56 | |
| €8.572 | +1.337 | +18.5% | €7.183 | €8.589 | €7.179 | 500 | |
| €7.235 | -1.224 | -14.5% | €7.235 | €7.235 | €7.235 | 0 | |
| €8.459 | -0.044 | -0.5% | €8.533 | €8.571 | €8.447 | 968 | |
| €8.503 | -0.116 | -1.3% | €8.516 | €8.516 | €8.462 | 1,032 | |
| €8.619 | +0.098 | +1.2% | €8.619 | €8.619 | €8.619 | 0 | |
| €8.521 | -0.091 | -1.1% | €8.521 | €8.521 | €8.521 | 0 | |
| €8.612 | +0.018 | +0.2% | €8.612 | €8.612 | €8.612 | 0 | |
| €8.594 | -0.032 | -0.4% | €8.594 | €8.594 | €8.594 | 0 | |
| €8.626 | +0.146 | +1.7% | €8.626 | €8.626 | €8.626 | 0 | |
| €8.48 | -0.058 | -0.7% | €8.48 | €8.48 | €8.48 | 400 | |
| €8.538 | +0.007 | +0.1% | €8.538 | €8.538 | €8.538 | 0 | |
| €8.531 | -0.508 | -5.6% | €8.531 | €8.531 | €8.531 | 0 | |
| €9.039 | -0.033 | -0.4% | €8.634 | €9.039 | €8.63 | 86 | |
| €9.072 | +0.518 | +6.1% | €8.542 | €9.127 | €8.475 | 86 | |
| €8.554 | +0.054 | +0.6% | €8.554 | €8.554 | €8.554 | 400 | |
| €8.50 | -0.427 | -4.8% | €8.50 | €8.50 | €8.50 | 0 | |
| €8.927 | -0.12 | -1.3% | €8.927 | €8.927 | €8.927 | 33 | |
| €9.047 | +0.028 | +0.3% | €9.047 | €9.047 | €9.047 | 0 | |
| €9.019 | +0.086 | +1.0% | €9.019 | €9.019 | €9.019 | 0 | |
| €8.933 | -0.028 | -0.3% | €8.933 | €8.933 | €8.933 | 0 | |
| €8.961 | +0.027 | +0.3% | €8.961 | €8.961 | €8.961 | 7 | |
| €8.934 | -0.014 | -0.2% | €8.934 | €8.934 | €8.934 | 0 | |
| €8.948 | -0.11 | -1.2% | €8.948 | €8.948 | €8.948 | 0 | |
| €9.058 | +0.085 | +0.9% | €9.058 | €9.058 | €9.058 | 0 | |
| €8.973 | -0.065 | -0.7% | €8.973 | €8.973 | €8.973 | 0 | |
| €9.038 | +0.01 | +0.1% | €9.038 | €9.038 | €9.038 | 0 | |
| €9.028 | +0.025 | +0.3% | €9.028 | €9.028 | €9.028 | 0 | |
| €9.003 | -0.06 | -0.7% | €9.003 | €9.003 | €9.003 | 0 | |
| €9.063 | +0.117 | +1.3% | €9.063 | €9.063 | €9.063 | 0 | |
| €8.946 | -0.04 | -0.4% | €8.946 | €8.946 | €8.946 | 0 | |
| €8.986 | -0.086 | -0.9% | €8.986 | €8.986 | €8.986 | 0 | |
| €9.072 | +0.038 | +0.4% | €9.072 | €9.072 | €9.072 | 0 | |
| €9.034 | +0.577 | +6.8% | €9.034 | €9.034 | €9.034 | 0 | |
| €8.457 | -0.554 | -6.1% | €8.457 | €8.457 | €8.457 | 0 | |
| €9.011 | -0.002 | 0.0% | €9.011 | €9.011 | €9.011 | 0 | |
| €9.013 | +0.037 | +0.4% | €9.013 | €9.013 | €9.013 | 0 | |
| €8.976 | +0.004 | 0.0% | €8.976 | €8.976 | €8.976 | 0 | |
| €8.972 | -0.01 | -0.1% | €8.972 | €8.972 | €8.972 | 600 | |
| €8.982 | 0.00 | 0.0% | €8.982 | €8.982 | €8.982 | 50 | |
| €8.982 | +0.465 | +5.5% | €8.982 | €8.982 | €8.982 | 600 | |
| €8.517 | +0.024 | +0.3% | €8.517 | €8.517 | €8.517 | 0 |
- Ticker
- Frankfurt:MSH
- Asset type
- Stock
- Sector
- Retail & consumer services
- Industry
- Retail & e-commerce
- Exchange
- Frankfurt
- Currency
- EUR
WASGAU Produktions & Handels AG on 6ix
- Industry
- Retail & e-commerce
Where WASGAU Produktions & Handels AG is listed
| Listing | Exchange | Country | Currency |
|---|---|---|---|
| Frankfurt:MSH · Home listing · This page | Frankfurt | Germany | EUR |
| Lang & Schwarz:701600 | Lang & Schwarz | Germany | EUR |
| LS Exchange:701600 | LS Exchange | Germany | EUR |
| LSE:0FBO | LSE | United Kingdom | EUR |
| Stuttgart:MSH | Stuttgart | Germany | EUR |
| Dusseldorf:MSH | Dusseldorf | Germany | EUR |
Log in to ask 6ix AI your own questions about WASGAU Produktions & Handels AG.