Stock listing

Frankfurt:MBH3 Maschinenfabrik Berthold Hermle AG Pref Aktie

Home listing (Frankfurt) of Maschinenfabrik Berthold Hermle AG Pref

Follow Maschinenfabrik Berthold Hermle AG Pref into a list and get an email when it puts out news.

Share price · FWB:MBH3

€182.50 EUR 0.00 (0.0%)

Close on Oct 29, 2026

Past year +31.6% · daily closes, Oct 29, 2025 – Oct 29, 2026, adjusted for splits
Day range
€181.00 – €182.50 EUROct 29, 2026
Market cap
€182.5M EURAt the close on Oct 29, 2026 · price × 1.00M shares outstanding
52-week range
€132.98 – €194.55 EURLowest and highest trades, Oct 30, 2025 – Oct 29, 2026
Traded on an average day
€59,892 EURMedian day 34 shares · 22 days with no trades · last 3 months, Jul 29, 2026 – Oct 29, 2026
Maschinenfabrik Berthold Hermle AG Pref logo

Prices by listing

ListingLastChangeVolumeOpenHighLowPrevious closePrice from
Frankfurt:MBH3 · Home€182.50 EUR0.00 (0.0%)—€181.00€182.50€181.00€182.50Close on Oct 29, 2026

Daily closes

Last 3 months, Jul 29, 2026 – Oct 29, 2026 · FWB:MBH3 · EUR, adjusted for splits

DayCloseChange%OpenHighLowVolume
€182.500.000.0%€181.00€182.50€181.000
€182.50+0.50+0.3%€182.50€182.50€182.500
€182.00-0.563-0.3%€181.50€182.00€181.500
€182.56+1.466+0.8%€180.09€184.94€179.980
€181.10-0.417-0.2%€181.10€181.10€181.100
€181.51+0.27+0.1%€181.51€181.51€181.510
€181.24-2.799-1.5%€181.59€181.59€180.2738
€184.04+2.625+1.4%€181.90€184.40€180.7445
€181.42-3.902-2.1%€181.42€181.42€181.420
€185.32+2.913+1.6%€184.88€186.69€183.37209
€182.41-0.417-0.2%€182.41€182.41€182.410
€182.82+2.715+1.5%€182.82€182.82€182.82100
€180.11-2.082-1.1%€180.11€180.11€180.110
€182.19-2.741-1.5%€182.19€182.19€182.19684
€184.93+1.476+0.8%€184.93€184.93€184.9350
€183.46-0.104-0.1%€183.46€183.46€183.460
€183.56-4.662-2.5%€183.56€183.56€183.560
€188.22+4.386+2.4%€184.95€188.45€183.70274
€183.84-1.812-1.0%€183.84€183.84€183.8450
€185.65-4.161-2.2%€184.85€185.65€184.34100
€189.81+1.065+0.6%€188.88€191.71€185.3925
€188.74+4.915+2.7%€185.25€189.50€185.0715
€183.83+0.725+0.4%€186.25€186.26€183.61121
€183.10-0.61-0.3%€183.10€183.10€183.1094
€183.71+2.922+1.6%€183.71€183.71€183.710
€180.79-8.406-4.4%€185.07€185.59€180.5825
€189.20+5.801+3.2%€187.11€189.58€184.8927
€183.40-3.247-1.7%€185.90€185.98€182.84100
€186.64-3.684-1.9%€186.64€186.64€186.641,020
€190.33+1.426+0.8%€182.94€190.97€182.2820
€188.90+3.051+1.6%€185.53€189.96€184.355
€185.85+0.346+0.2%€185.85€185.85€185.850
€185.51+0.0860.0%€185.51€185.51€185.510
€185.42-0.208-0.1%€185.42€185.42€185.42210
€185.63-4.252-2.2%€185.63€185.63€185.630
€189.88-0.429-0.2%€188.86€190.23€188.8450
€190.31-1.865-1.0%€190.31€190.31€190.310
€192.17+2.43+1.3%€192.05€192.19€191.4580
€189.74-3.767-1.9%€190.36€190.75€189.501,876
€193.51+2.274+1.2%€194.01€194.55€191.6940
€191.24+2.064+1.1%€189.76€191.58€186.81226
€189.17+3.829+2.1%€187.66€189.76€186.52594
€185.34+0.161+0.1%€185.65€186.20€185.3437
€185.18+5.287+2.9%€182.18€186.05€181.953,070
€179.90-1.802-1.0%€179.90€179.90€179.900
€181.70+0.177+0.1%€182.20€182.30€181.56127
€181.52+1.667+0.9%€181.52€181.52€181.520
€179.85-1.129-0.6%€179.85€179.85€179.8510
€180.98+3.573+2.0%€178.11€184.71€178.038,960
€177.41+2.796+1.6%€174.52€178.53€173.81578
€174.61+0.68+0.4%€174.57€174.75€174.1250
€173.93-4.343-2.4%€173.93€173.93€173.930
€178.28+2.76+1.6%€174.06€178.89€174.03106
€175.52-0.275-0.2%€175.63€175.63€174.7590
€175.79-0.327-0.2%€175.79€175.79€175.790
€176.12-0.91-0.5%€174.10€176.92€173.87300
€177.03+2.004+1.1%€176.31€177.57€174.7225
€175.02+0.248+0.1%€175.02€175.02€175.020
€174.78-0.544-0.3%€174.78€174.78€174.78140
€175.32-1.45-0.8%€175.59€175.99€175.3220
€176.77+1.254+0.7%€176.77€176.77€176.770
€175.52+0.134+0.1%€176.16€176.41€175.5220
€175.38+2.447+1.4%€174.87€176.01€174.8440
€172.94-2.233-1.3%€172.94€172.94€172.941,386
€175.17-1.72-1.0%€175.17€175.17€175.1730
€176.89+4.616+2.7%€174.68€177.21€174.59598
Ticker
Frankfurt:MBH3
Asset type
Stock
Sector
Industrials
Industry
Machinery & industrial equipment
Exchange
Frankfurt
Currency
EUR

What changed lately

Latest news

Intermediate announcement during first half of 2026

May 22, 2026

Closed €166.07 (+0.7%) on May 22, 2026

Maschinenfabrik Berthold Hermle AG: Preliminary announcement of the publication of quarterly reports and quarterly/interim statements

Jan 19, 2026

Closed €163.58 (+4.4%) on Jan 19, 2026

Interim announcement in the second half of 2025

Nov 24, 2025

Closed €150.85 (-2.0%) on Nov 24, 2025

Interim report first half 2025

Sep 12, 2025

Nokia expands defense portfolio with two advanced tactical communication solutions

Sep 9, 2025

Annual report

May 21, 2025

Business Report 2023

Jul 12, 2024

Sustainability Report 2023

Jul 8, 2024

HERMLE achieved new record highs in 2023

Mar 19, 2024

Maschinenfabrik Berthold Hermle AG Pref: HERMLE’s business performance in the third quarter of 2023 more stable than expected

Nov 13, 2023

All Maschinenfabrik Berthold Hermle AG Pref news

Maschinenfabrik Berthold Hermle AG Pref on 6ix

Sector
Industrials
Industry
Machinery & industrial equipment
News releases
3 in the last 12 months · 16 in all · newest May 22, 2026 · oldest 2022

Where Maschinenfabrik Berthold Hermle AG Pref is listed

ListingExchangeCountryCurrency
Frankfurt:MBH3 · Home listing · This pageFrankfurtGermanyEUR
gettex:MBH3gettexGermanyEUR
Tradegate:MBH3TradegateGermanyEUR
Stuttgart:MBH3StuttgartGermanyEUR
LS Exchange:605283LS ExchangeGermanyEUR
Lang & Schwarz:605283Lang & SchwarzGermanyEUR
LSE:0F6SLSEUnited KingdomEUR
Hamburg:MBH3HamburgGermanyEUR
Dusseldorf:MBH3DusseldorfGermanyEUR
Munich:MBH3MunichGermanyEUR

Log in to ask 6ix AI your own questions about Maschinenfabrik Berthold Hermle AG Pref.