Stock listing
Frankfurt:M7X Meridian Corporation Aktie
German listing (Frankfurt) of Meridian Corporation · home listing NASDAQ:MRBK
Follow Meridian Corporation into a list and get an email when it puts out news.
Home listing price · NASDAQ:MRBK
$18.70 USD -0.32 (-1.7%)
Close on Oct 30, 2026 · This listing has no price on 6ix; the price shown is the home listing's, NASDAQ:MRBK
- Day range
- $18.64 – $19.35 USDOct 30, 2026
- Volume
- 58,053 sharesOct 30, 2026
- Market cap
- $223.1M USDAt the close on Oct 30, 2026 · price × 11.93M shares outstanding
- 52-week range
- $13.92 – $21.67 USDLowest and highest trades, Oct 31, 2025 – Oct 30, 2026
- Traded on an average day
- $1.55M USDMedian day 66,600 shares · last 3 months, Jul 30, 2026 – Oct 30, 2026
Prices by listing
| Listing | Last | Change | Volume | Open | High | Low | Previous close | Price from |
|---|---|---|---|---|---|---|---|---|
| NASDAQ:MRBK · Home | $18.70 USD | -0.32 (-1.7%) | 58,053 | $19.06 | $19.35 | $18.64 | $19.02 | Close on Oct 30, 2026 |
Daily closes
Last 3 months, Jul 30, 2026 – Oct 30, 2026 · NASDAQ:MRBK · USD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $18.70 | -0.32 | -1.7% | $19.06 | $19.35 | $18.64 | 58,053 | |
| $19.02 | +0.06 | +0.3% | $19.13 | $19.50 | $18.97 | 63,651 | |
| $18.96 | +0.24 | +1.3% | $18.80 | $19.18 | $18.72 | 134,842 | |
| $18.72 | +0.06 | +0.3% | $18.85 | $18.97 | $18.57 | 96,454 | |
| $18.66 | -0.06 | -0.3% | $18.88 | $19.31 | $18.61 | 55,388 | |
| $18.72 | -0.03 | -0.2% | $18.72 | $18.96 | $18.51 | 82,000 | |
| $18.75 | +0.35 | +1.9% | $18.40 | $18.85 | $18.40 | 89,700 | |
| $18.40 | -0.08 | -0.4% | $18.63 | $18.71 | $18.34 | 58,000 | |
| $18.48 | +0.04 | +0.2% | $18.48 | $18.87 | $18.45 | 78,000 | |
| $18.44 | -0.07 | -0.4% | $18.50 | $18.67 | $18.42 | 41,800 | |
| $18.51 | +0.10 | +0.5% | $18.46 | $18.80 | $18.46 | 67,800 | |
| $18.41 | -0.03 | -0.2% | $18.55 | $18.75 | $18.34 | 60,600 | |
| $18.44 | -0.14 | -0.8% | $18.37 | $18.70 | $18.34 | 74,900 | |
| $18.58 | -0.13 | -0.7% | $18.77 | $18.99 | $18.45 | 85,600 | |
| $18.71 | +0.07 | +0.4% | $18.61 | $18.90 | $18.61 | 50,800 | |
| $18.64 | -0.06 | -0.3% | $18.69 | $18.79 | $18.56 | 39,700 | |
| $18.70 | +0.09 | +0.5% | $19.61 | $19.61 | $18.46 | 64,800 | |
| $18.61 | -0.20 | -1.1% | $18.69 | $18.79 | $18.58 | 52,000 | |
| $18.81 | -0.07 | -0.4% | $18.96 | $19.23 | $18.81 | 50,600 | |
| $18.88 | -0.09 | -0.5% | $18.97 | $19.17 | $18.85 | 62,000 | |
| $18.97 | +0.16 | +0.9% | $18.99 | $19.25 | $18.80 | 106,900 | |
| $18.81 | -0.01 | -0.1% | $18.79 | $18.98 | $18.53 | 59,100 | |
| $18.82 | -0.12 | -0.6% | $18.99 | $19.70 | $18.77 | 61,400 | |
| $18.94 | -0.17 | -0.9% | $19.14 | $19.37 | $18.80 | 59,000 | |
| $19.11 | -0.16 | -0.8% | $19.27 | $19.43 | $19.08 | 57,500 | |
| $19.27 | +0.13 | +0.7% | $19.14 | $19.42 | $19.14 | 43,500 | |
| $19.14 | 0.00 | 0.0% | $19.15 | $19.41 | $19.00 | 67,600 | |
| $19.14 | -0.30 | -1.5% | $19.38 | $19.53 | $19.10 | 65,600 | |
| $19.44 | +0.21 | +1.1% | $19.38 | $19.52 | $19.23 | 76,800 | |
| $19.23 | +0.18 | +0.9% | $19.06 | $19.29 | $19.06 | 48,800 | |
| $19.05 | -0.27 | -1.4% | $19.18 | $19.38 | $19.03 | 128,300 | |
| $19.32 | -0.08 | -0.4% | $19.73 | $19.75 | $19.28 | 59,800 | |
| $19.40 | -0.40 | -2.0% | $19.97 | $19.97 | $19.11 | 84,400 | |
| $19.80 | +0.03 | +0.2% | $19.80 | $20.17 | $19.69 | 75,000 | |
| $19.77 | +0.16 | +0.8% | $19.61 | $19.92 | $19.61 | 157,800 | |
| $19.61 | -0.03 | -0.2% | $19.81 | $20.18 | $19.60 | 125,000 | |
| $19.64 | 0.00 | 0.0% | $19.61 | $19.79 | $19.46 | 61,700 | |
| $19.64 | -0.05 | -0.3% | $19.51 | $19.82 | $19.50 | 69,600 | |
| $19.69 | -0.12 | -0.6% | $19.85 | $19.97 | $19.62 | 40,800 | |
| $19.81 | +0.33 | +1.7% | $19.48 | $20.03 | $19.40 | 62,900 | |
| $19.48 | 0.00 | 0.0% | $19.56 | $19.83 | $19.44 | 48,600 | |
| $19.48 | +0.41 | +2.1% | $19.12 | $19.56 | $19.12 | 54,200 | |
| $19.07 | -0.20 | -1.0% | $19.27 | $19.45 | $19.02 | 49,800 | |
| $19.27 | -0.05 | -0.3% | $19.36 | $19.47 | $19.09 | 58,900 | |
| $19.32 | -0.03 | -0.2% | $19.38 | $20.53 | $19.30 | 62,000 | |
| $19.35 | -0.04 | -0.2% | $19.23 | $19.44 | $19.10 | 88,400 | |
| $19.39 | -0.16 | -0.8% | $20.77 | $20.77 | $19.33 | 73,700 | |
| $19.55 | -0.11 | -0.6% | $19.68 | $19.87 | $19.50 | 40,700 | |
| $19.66 | -0.23 | -1.2% | $19.99 | $20.26 | $19.63 | 78,000 | |
| $19.89 | +0.30 | +1.5% | $19.69 | $20.00 | $19.48 | 468,100 | |
| $19.59 | -0.01 | -0.1% | $19.50 | $19.79 | $19.41 | 52,100 | |
| $19.60 | -0.42 | -2.1% | $20.12 | $20.22 | $19.56 | 72,700 | |
| $20.02 | -0.01 | 0.0% | $20.05 | $20.31 | $19.93 | 71,400 | |
| $20.03 | -0.05 | -0.2% | $20.23 | $20.25 | $19.96 | 56,300 | |
| $20.08 | -0.03 | -0.1% | $20.19 | $20.37 | $20.06 | 105,900 | |
| $20.11 | +0.20 | +1.0% | $20.05 | $20.39 | $20.00 | 102,600 | |
| $19.91 | +0.10 | +0.5% | $19.91 | $20.03 | $19.83 | 102,300 | |
| $19.81 | +0.43 | +2.2% | $19.40 | $20.00 | $19.36 | 77,600 | |
| $19.38 | -0.32 | -1.6% | $19.53 | $19.66 | $19.18 | 64,400 | |
| $19.70 | -0.03 | -0.2% | $19.88 | $20.09 | $19.50 | 45,700 | |
| $19.73 | -0.12 | -0.6% | $19.87 | $20.00 | $19.44 | 76,700 | |
| $19.85 | +0.01 | +0.1% | $19.80 | $20.07 | $19.42 | 85,000 | |
| $19.84 | +0.01 | +0.1% | $19.75 | $20.00 | $19.29 | 128,600 | |
| $19.83 | +0.19 | +1.0% | $19.95 | $20.20 | $19.50 | 116,200 | |
| $19.64 | -0.40 | -2.0% | $20.00 | $20.37 | $19.30 | 145,600 | |
| $20.04 | -0.31 | -1.5% | $20.35 | $20.56 | $20.02 | 74,100 |
- Ticker
- Frankfurt:M7X
- Asset type
- Stock
- Sector
- Financials
- Industry
- Banks
- Exchange
- Frankfurt
- Currency
- EUR
What changed lately
Latest news release · Oct 30, 2026
Meridian Corporation Reports Third Quarter 2026 Results and Announces a Quarterly Dividend of $0.14 per Common Share
Latest news
Meridian launches Meridian Starter, a shared AI workspace for accounting firms
Oct 20, 2026
Closed $18.48 (+0.2%) on Oct 20, 2026
Meridian Corporation Reports Revised First Quarter 2026 Results
May 4, 2026
Closed $17.37 (-3.2%) on May 5, 2026
Meridian Corporation Announces Appointment of Ken Warriner to Board of Directors
Apr 27, 2026
Closed $19.21 (+4.3%) on Apr 27, 2026
Meridian Corporation Reports Fourth Quarter 2025 Results and Announces a Quarterly Dividend of $0.14 per Common Share
Jan 29, 2026
Closed $18.94 (+3.7%) on Jan 29, 2026
Decks
Slide 1
9 slides · July 2025
Slide 1
12 slides · July 2025
Shareholder Meeting (May 2024)
Shareholder meeting · 9 slides · May 21, 2024
Q1 2023 Earnings Presentation
Earnings · 21 slides · May 1, 2023
Meridian Corporation on 6ix
- Sector
- Financials
- Industry
- Banks
- News releases
- 7 in the last 12 months · 50 in all · newest Oct 30, 2026 · oldest 2019
- Decks
- 21 decks · latest July 2025
Where Meridian Corporation is listed
| Listing | Exchange | Country | Currency |
|---|---|---|---|
| NASDAQ:MRBK · Home listing | NASDAQ | United States | USD |
| BOATS:MRBK | BOATS | United States | USD |
| Frankfurt:M7X · This page | Frankfurt | Germany | EUR |
Log in to ask 6ix AI your own questions about Meridian Corporation.