Stock listing
Frankfurt:M4K0 Genesis Goldfields Corp. Aktie
German listing (Frankfurt) of Genesis Goldfields Corp. · home listing CSE:GGF
Follow Genesis Goldfields Corp. into a list and get an email when it puts out news.
Home listing price · CSE:GGF
$0.145 CAD -0.010 (-6.5%)
Close on Oct 29, 2026 · This listing has no price on 6ix; the price shown is the home listing's, CSE:GGF · Data provided by Twelve Data
- Day range
- $0.145 – $0.150 CADOct 29, 2026
- Volume
- 31,000 sharesOct 29, 2026
- Market cap
- $4.46M CADAt the close on Oct 29, 2026 · price × 30.77M shares outstanding
- 52-week range
- $0.075 – $0.440 CADLowest and highest trades, Oct 30, 2025 – Oct 29, 2026
- Traded on an average day
- $3,123 CADMedian day 3,980 shares · 17 days with no trades · last 3 months, Jul 29, 2026 – Oct 29, 2026
Prices by listing
| Listing | Last | Change | Volume | Open | High | Low | Previous close | Price from |
|---|---|---|---|---|---|---|---|---|
| CSE:GGF · Home | $0.145 CAD | -0.010 (-6.5%) | 31,000 | $0.150 | $0.150 | $0.145 | $0.155 | Close on Oct 29, 2026 |
| OTC:NEWDF | $0.109 USD | +0.020 (+22.2%) | 8,000 | $0.087 | $0.109 | $0.087 | $0.089 | Close on Oct 27, 2026 |
Daily closes
Last 3 months, Jul 29, 2026 – Oct 29, 2026 · CSE:GGF · CAD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $0.145 | -0.010 | -6.5% | $0.150 | $0.150 | $0.145 | 31,000 | |
| $0.155 | -0.010 | -6.1% | $0.145 | $0.155 | $0.145 | 26,600 | |
| $0.165 | +0.045 | +37.5% | $0.115 | $0.165 | $0.115 | 186,241 | |
| $0.120 | -0.020 | -14.3% | $0.145 | $0.145 | $0.120 | 53,000 | |
| $0.140 | +0.005 | +3.7% | $0.140 | $0.140 | $0.140 | 800 | |
| $0.135 | 0.000 | 0.0% | $0.135 | $0.135 | $0.135 | 0 | |
| $0.135 | 0.000 | 0.0% | $0.135 | $0.135 | $0.135 | 0 | |
| $0.135 | -0.015 | -10.0% | $0.150 | $0.150 | $0.135 | 11,000 | |
| $0.150 | 0.000 | 0.0% | $0.160 | $0.160 | $0.150 | 6,020 | |
| $0.150 | -0.010 | -6.2% | $0.155 | $0.155 | $0.145 | 61,501 | |
| $0.160 | 0.000 | 0.0% | $0.165 | $0.170 | $0.160 | 33,000 | |
| $0.160 | -0.020 | -11.1% | $0.195 | $0.195 | $0.140 | 58,000 | |
| $0.180 | -0.020 | -10.0% | $0.220 | $0.220 | $0.180 | 22,530 | |
| $0.200 | -0.030 | -13.0% | $0.225 | $0.235 | $0.190 | 43,000 | |
| $0.230 | +0.005 | +2.2% | $0.200 | $0.230 | $0.200 | 30,400 | |
| $0.225 | +0.010 | +4.7% | $0.170 | $0.225 | $0.170 | 13,000 | |
| $0.215 | 0.000 | 0.0% | $0.215 | $0.215 | $0.215 | 0 | |
| $0.215 | 0.000 | 0.0% | $0.215 | $0.215 | $0.215 | 0 | |
| $0.215 | 0.000 | 0.0% | $0.215 | $0.215 | $0.215 | 0 | |
| $0.215 | -0.035 | -14.0% | $0.215 | $0.215 | $0.200 | 3,500 | |
| $0.250 | +0.070 | +38.9% | $0.180 | $0.250 | $0.180 | 18,238 | |
| $0.180 | -0.020 | -10.0% | $0.180 | $0.180 | $0.180 | 5,000 | |
| $0.200 | 0.000 | 0.0% | $0.200 | $0.200 | $0.200 | 0 | |
| $0.200 | +0.025 | +14.3% | $0.180 | $0.200 | $0.180 | 3,500 | |
| $0.175 | +0.015 | +9.4% | $0.175 | $0.175 | $0.175 | 3,200 | |
| $0.160 | -0.020 | -11.1% | $0.195 | $0.195 | $0.160 | 58,045 | |
| $0.180 | -0.030 | -14.3% | $0.210 | $0.210 | $0.180 | 66,500 | |
| $0.210 | +0.050 | +31.2% | $0.190 | $0.210 | $0.180 | 14,000 | |
| $0.160 | -0.010 | -5.9% | $0.205 | $0.205 | $0.160 | 44,000 | |
| $0.170 | 0.000 | 0.0% | $0.190 | $0.195 | $0.170 | 55,500 | |
| $0.170 | -0.040 | -19.0% | $0.210 | $0.210 | $0.170 | 107,800 | |
| $0.210 | -0.015 | -6.7% | $0.210 | $0.210 | $0.200 | 7,500 | |
| $0.225 | +0.005 | +2.3% | $0.225 | $0.225 | $0.225 | 1,000 | |
| $0.220 | -0.010 | -4.3% | $0.260 | $0.260 | $0.220 | 4,000 | |
| $0.230 | +0.050 | +27.8% | $0.210 | $0.230 | $0.210 | 2,715 | |
| $0.180 | 0.000 | 0.0% | $0.180 | $0.180 | $0.180 | 0 | |
| $0.180 | -0.005 | -2.7% | $0.195 | $0.195 | $0.180 | 37,600 | |
| $0.185 | -0.030 | -14.0% | $0.200 | $0.200 | $0.185 | 23,000 | |
| $0.215 | +0.015 | +7.5% | $0.200 | $0.215 | $0.200 | 47,213 | |
| $0.200 | -0.015 | -7.0% | $0.205 | $0.205 | $0.200 | 1,000 | |
| $0.215 | 0.000 | 0.0% | $0.215 | $0.215 | $0.215 | 0 | |
| $0.215 | +0.025 | +13.2% | $0.200 | $0.215 | $0.200 | 3,959 | |
| $0.190 | +0.005 | +2.7% | $0.200 | $0.200 | $0.180 | 6,275 | |
| $0.185 | 0.000 | 0.0% | $0.195 | $0.220 | $0.185 | 5,003 | |
| $0.185 | +0.010 | +5.7% | $0.175 | $0.200 | $0.175 | 18,300 | |
| $0.175 | 0.000 | 0.0% | $0.175 | $0.175 | $0.175 | 1,000 | |
| $0.175 | 0.000 | 0.0% | $0.175 | $0.175 | $0.175 | 500 | |
| $0.175 | 0.000 | 0.0% | $0.175 | $0.175 | $0.175 | 10,000 | |
| $0.175 | 0.000 | 0.0% | $0.175 | $0.175 | $0.170 | 10,500 | |
| $0.175 | +0.005 | +2.9% | $0.180 | $0.180 | $0.175 | 2,720 | |
| $0.170 | 0.000 | 0.0% | $0.170 | $0.170 | $0.170 | 0 | |
| $0.170 | 0.000 | 0.0% | $0.170 | $0.170 | $0.170 | 0 | |
| $0.170 | -0.030 | -15.0% | $0.195 | $0.195 | $0.170 | 2,500 | |
| $0.200 | +0.050 | +33.3% | $0.200 | $0.200 | $0.200 | 500 | |
| $0.150 | 0.000 | 0.0% | $0.150 | $0.150 | $0.150 | 860 | |
| $0.150 | -0.040 | -21.1% | $0.200 | $0.200 | $0.150 | 17,500 | |
| $0.190 | 0.000 | 0.0% | $0.190 | $0.190 | $0.190 | 0 | |
| $0.190 | 0.000 | 0.0% | $0.190 | $0.190 | $0.190 | 0 | |
| $0.190 | 0.000 | 0.0% | $0.190 | $0.190 | $0.190 | 0 | |
| $0.190 | 0.000 | 0.0% | $0.190 | $0.190 | $0.190 | 0 | |
| $0.190 | -0.010 | -5.0% | $0.190 | $0.190 | $0.190 | 1,010 | |
| $0.200 | 0.000 | 0.0% | $0.200 | $0.200 | $0.200 | 0 | |
| $0.200 | 0.000 | 0.0% | $0.200 | $0.200 | $0.200 | 0 | |
| $0.200 | 0.000 | 0.0% | $0.200 | $0.200 | $0.200 | 0 |
- Ticker
- Frankfurt:M4K0
- Asset type
- Stock
- Sector
- Mining & metals
- Industry
- Gold & silver
- Exchange
- Frankfurt
- Currency
- EUR
What changed lately
Latest news release · Oct 29, 2026
Genesis Goldfields Announces Private Placement
Latest news
Genesis Goldfields Appoints Jonathan Hill to Board of Directors as Senior Technical Director
Oct 28, 2026
Closed $0.155 (-6.1%) on Oct 28, 2026
Newfoundland Discovery Finalizes Name and Ticker Symbol Change
Oct 5, 2026
Closed $0.215 (0.0%) on Oct 6, 2026
Newfoundland Discovery Announces Proposed Name and Ticker Symbol Change
Sep 28, 2026
Closed $0.20 (0.0%) on Sep 28, 2026
Newfoundland Discovery Closes Acquisition of District-Scale Ganda Gold Project in Angola
Sep 22, 2026
Closed $0.18 (-14.3%) on Sep 22, 2026
Newfoundland Discovery to Acquire District-Scale Ganda Gold-Rare Earth Project in Angola, Western Africa
Aug 10, 2026
Closed $0.19 (0.0%) on Aug 10, 2026
Newfoundland Discovery: Enters into Letter of Intent to Acquire Orinox Holdings Corp.
Jun 25, 2026
Closed $0.15 (-9.1%) on Jun 26, 2026
Newfoundland Discovery: Closes Private Placement
Jun 10, 2026
Closed $0.15 (0.0%) on Jun 10, 2026
Newfoundland Discovery Announces Private Placement
May 5, 2026
Closed $0.19 (+5.6%) on May 5, 2026
Newfoundland Discovery: Closes Debt Settlement Transaction
Mar 13, 2026
Closed $0.25 (-2.0%) on Mar 16, 2026
Financings
Private placement of units
Oct 29, 2026 · US$1.42M
Announced: up to C$2M · C$0.15 a unit · ½ warrant at C$0.225 for 12 months
Decks
Newfoundland Discovery — Investor Presentation (May 2023)
Investor deck · 28 slides · May 2023
Newfoundland Discovery — Investor Presentation (March 2023)
Investor deck · 24 slides · Mar 20, 2023
Newfoundland Discovery — Investor Presentation (October 2021)
Investor deck · 25 slides · Oct 21, 2021
Great Thunder Gold — Investor Presentation (September 2021)
Investor deck · 26 slides · Sep 1, 2021
Genesis Goldfields Corp. on 6ix
- Sector
- Mining & metals
- Industry
- Gold & silver
- News releases
- 11 in the last 12 months · 118 in all · newest Oct 29, 2026 · oldest 2016
- Decks
- 12 decks · latest May 2023
Where Genesis Goldfields Corp. is listed
| Listing | Exchange | Country | Currency |
|---|---|---|---|
| CSE:GGF · Home listing | CSE | Canada | CAD |
| OTC:NEWDF | OTC | United States | USD |
| Cboe Canada:NEWD | Cboe Canada | Canada | CAD |
| LS Exchange:A40U4L | LS Exchange | Germany | EUR |
| gettex:M4K0 | gettex | Germany | EUR |
| Frankfurt:M4K0 · This page | Frankfurt | Germany | EUR |
| Lang & Schwarz:A40U4L | Lang & Schwarz | Germany | EUR |
| Munich:M4K0 | Munich | Germany | EUR |
| Stuttgart:M4K0 | Stuttgart | Germany | EUR |
| gettex:M4K | gettex | Germany | EUR |
Log in to ask 6ix AI your own questions about Genesis Goldfields Corp.