Stock listing
Frankfurt:M3O Beacon Minerals Limited Aktie
German listing (Frankfurt) of Beacon Minerals Limited · home listing ASX:BCN
Follow Beacon Minerals Limited into a list and get an email when it puts out news.
Home listing price · ASX:BCN
$2.58 AUD -0.06 (-2.3%)
Delayed at least 15 minutes · 10:36 AM GMT+11, Nov 2, 2026 · This listing has no price on 6ix; the price shown is the home listing's, ASX:BCN
- Day range so far
- $2.55 – $2.62 AUDDelayed at least 15 minutes · 10:36 AM GMT+11, Nov 2, 2026
- Volume
- 3,506 sharesDelayed at least 15 minutes · 10:36 AM GMT+11, Nov 2, 2026
- Market cap
- $300.3M AUDDelayed at least 15 minutes · 10:36 AM GMT+11, Nov 2, 2026 · price × 116.4M shares outstanding
- 52-week range
- $1.89 – $4.71 AUDLowest and highest trades, Nov 3, 2025 – Nov 1, 2026
- Traded on an average day
- $187,797 AUDMedian day 42,633 shares · 3 days with no trades · last 3 months, Aug 3, 2026 – Oct 30, 2026
Prices by listing
| Listing | Last | Change | Volume | Open | High | Low | Previous close | Price from |
|---|---|---|---|---|---|---|---|---|
| ASX:BCN · Home | $2.58 AUD | -0.06 (-2.3%) | 3,506 | $2.62 | $2.62 | $2.55 | $2.64 | Delayed 15+ min · 10:36 AM GMT+11, Nov 2, 2026 |
Daily closes
Last 3 months, Aug 3, 2026 – Oct 30, 2026 · ASX:BCN · AUD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $2.64 | -0.01 | -0.4% | $2.65 | $2.65 | $2.48 | 25,439 | |
| $2.65 | +0.03 | +1.1% | $2.64 | $2.76 | $2.64 | 45,586 | |
| $2.62 | -0.24 | -8.4% | $2.90 | $2.90 | $2.575 | 43,069 | |
| $2.86 | 0.00 | 0.0% | $2.86 | $2.86 | $2.86 | 0 | |
| $2.86 | +0.20 | +7.5% | $2.65 | $2.86 | $2.58 | 27,358 | |
| $2.66 | -0.15 | -5.3% | $2.70 | $2.70 | $2.54 | 41,593 | |
| $2.81 | -0.17 | -5.7% | $3.00 | $3.00 | $2.71 | 42,044 | |
| $2.98 | -0.02 | -0.7% | $3.02 | $3.02 | $2.91 | 31,043 | |
| $3.00 | -0.03 | -1.0% | $3.00 | $3.00 | $2.92 | 53,435 | |
| $3.03 | +0.02 | +0.7% | $3.00 | $3.04 | $2.99 | 26,765 | |
| $3.01 | +0.06 | +2.0% | $2.95 | $3.02 | $2.95 | 8,049 | |
| $2.95 | -0.10 | -3.3% | $3.04 | $3.04 | $2.86 | 298,567 | |
| $3.05 | 0.00 | 0.0% | $3.00 | $3.05 | $2.94 | 37,680 | |
| $3.05 | 0.00 | 0.0% | $3.00 | $3.05 | $2.98 | 15,778 | |
| $3.05 | 0.00 | 0.0% | $3.06 | $3.06 | $3.04 | 2,940 | |
| $3.05 | +0.02 | +0.7% | $2.97 | $3.11 | $2.96 | 21,227 | |
| $3.03 | +0.11 | +3.8% | $2.92 | $3.03 | $2.92 | 33,806 | |
| $2.92 | +0.01 | +0.3% | $3.00 | $3.00 | $2.88 | 3,594 | |
| $2.91 | -0.11 | -3.6% | $3.05 | $3.06 | $2.90 | 19,760 | |
| $3.02 | -0.04 | -1.3% | $3.06 | $3.09 | $3.02 | 26,486 | |
| $3.06 | +0.16 | +5.5% | $2.95 | $3.07 | $2.90 | 63,079 | |
| $2.90 | -0.05 | -1.7% | $2.96 | $2.96 | $2.85 | 60,822 | |
| $2.95 | -0.20 | -6.3% | $3.02 | $3.06 | $2.89 | 72,068 | |
| $3.15 | +0.20 | +6.8% | $2.95 | $3.15 | $2.95 | 36,009 | |
| $2.95 | -0.26 | -8.1% | $3.23 | $3.23 | $2.93 | 76,045 | |
| $3.21 | 0.00 | 0.0% | $3.21 | $3.25 | $3.16 | 20,398 | |
| $3.21 | -0.09 | -2.7% | $3.30 | $3.30 | $3.21 | 10,829 | |
| $3.30 | -0.01 | -0.3% | $3.35 | $3.39 | $3.30 | 34,274 | |
| $3.31 | -0.13 | -3.8% | $3.47 | $3.49 | $3.285 | 33,349 | |
| $3.44 | -0.15 | -4.2% | $3.52 | $3.585 | $3.41 | 93,952 | |
| $3.59 | +0.22 | +6.5% | $3.37 | $3.59 | $3.37 | 51,495 | |
| $3.37 | +0.04 | +1.2% | $3.33 | $3.37 | $3.29 | 69,288 | |
| $3.33 | +0.04 | +1.2% | $3.32 | $3.40 | $3.23 | 65,738 | |
| $3.29 | -0.11 | -3.2% | $3.33 | $3.33 | $3.25 | 38,075 | |
| $3.40 | +0.10 | +3.0% | $3.29 | $3.40 | $3.29 | 38,172 | |
| $3.30 | -0.33 | -9.1% | $3.62 | $3.62 | $3.30 | 76,249 | |
| $3.63 | +0.16 | +4.6% | $3.545 | $3.65 | $3.51 | 20,062 | |
| $3.47 | +0.02 | +0.6% | $3.51 | $3.53 | $3.40 | 66,647 | |
| $3.45 | -0.06 | -1.7% | $3.50 | $3.52 | $3.45 | 34,764 | |
| $3.51 | -0.09 | -2.5% | $3.60 | $3.60 | $3.50 | 25,144 | |
| $3.60 | +0.05 | +1.4% | $3.60 | $3.68 | $3.50 | 42,633 | |
| $3.55 | +0.11 | +3.2% | $3.44 | $3.56 | $3.44 | 99,542 | |
| $3.44 | -0.10 | -2.8% | $3.54 | $3.55 | $3.29 | 172,164 | |
| $3.54 | -0.06 | -1.7% | $3.60 | $3.60 | $3.51 | 41,559 | |
| $3.60 | -0.10 | -2.7% | $3.50 | $3.66 | $3.50 | 204,358 | |
| $3.70 | 0.00 | 0.0% | $3.69 | $3.77 | $3.65 | 68,530 | |
| $3.70 | +0.04 | +1.1% | $3.61 | $3.72 | $3.55 | 69,736 | |
| $3.66 | +0.03 | +0.8% | $3.66 | $3.71 | $3.60 | 85,807 | |
| $3.63 | -0.14 | -3.7% | $3.74 | $3.77 | $3.59 | 42,684 | |
| $3.77 | +0.18 | +5.0% | $3.65 | $3.88 | $3.62 | 155,441 | |
| $3.59 | +0.29 | +8.8% | $3.31 | $3.61 | $3.31 | 165,852 | |
| $3.30 | +0.21 | +6.8% | $3.21 | $3.40 | $3.21 | 175,681 | |
| $3.09 | 0.00 | 0.0% | $3.09 | $3.09 | $3.09 | 0 | |
| $3.09 | 0.00 | 0.0% | $3.09 | $3.09 | $3.09 | 0 | |
| $3.09 | +0.12 | +4.0% | $2.97 | $3.13 | $2.94 | 48,605 | |
| $2.97 | -0.04 | -1.3% | $2.96 | $2.97 | $2.91 | 34,664 | |
| $3.01 | -0.07 | -2.3% | $3.08 | $3.08 | $3.00 | 39,602 | |
| $3.08 | +0.13 | +4.4% | $2.96 | $3.08 | $2.95 | 35,655 | |
| $2.95 | -0.07 | -2.3% | $3.00 | $3.04 | $2.95 | 88,828 | |
| $3.02 | +0.11 | +3.8% | $2.92 | $3.02 | $2.90 | 67,130 | |
| $2.91 | +0.04 | +1.4% | $2.84 | $2.95 | $2.84 | 79,777 | |
| $2.87 | +0.17 | +6.3% | $2.76 | $2.89 | $2.76 | 49,567 | |
| $2.70 | +0.20 | +8.0% | $2.50 | $2.74 | $2.50 | 114,266 | |
| $2.50 | -0.05 | -2.0% | $2.55 | $2.57 | $2.50 | 68,742 | |
| $2.55 | +0.06 | +2.4% | $2.51 | $2.58 | $2.47 | 48,866 |
- Ticker
- Frankfurt:M3O
- Asset type
- Stock
- Sector
- Mining & metals
- Industry
- Gold & silver
- Exchange
- Frankfurt
- Currency
- EUR
What changed lately
Latest news release · Aug 20, 2026
Ore Reserve Statement - Iguana Deposit
Latest deck · Nov 26, 2025
Shareholder Meeting (November 2025)
Shareholder meeting · 30 slides
Latest news
Quarterly Activities Report
Oct 29, 2026
Closed $2.64 (-0.4%) on Oct 30, 2026
September Quarter Production Update
Oct 19, 2026
Closed $3.00 (-1.0%) on Oct 20, 2026
Ore Reserve Statement - Iguana Deposit
Aug 19, 2026
Closed $3.30 (+6.8%) on Aug 20, 2026
Diamond Drilling Confirms Mineralisation at Iguana Resource
Aug 10, 2026
Closed $2.95 (-2.3%) on Aug 11, 2026
June Quarter Production Update
Jul 16, 2026
Closed $2.63 (-4.4%) on Jul 17, 2026
RC Drilling Results for Iguana Resource Definition Program
Jun 30, 2026
Closed $2.58 (-0.8%) on Jul 1, 2026
$30.4M Shareholder Return via Cash and In-Specie Div
Jun 17, 2026
Closed $2.50 (+9.6%) on Jun 18, 2026
Encouraging Results from Iguana Drilling Program
May 25, 2026
Closed $2.43 (-0.8%) on May 26, 2026
Completion of Sale of Mt Dimer Tenements
Apr 1, 2026
Closed $3.40 (-2.3%) on Apr 2, 2026
Completion of Sale of MacPhersons Reward Project
Mar 29, 2026
Closed $3.15 (+3.3%) on Mar 30, 2026
Decks
Shareholder Meeting (November 2025)
Shareholder meeting · 30 slides · Nov 26, 2025
Investor Presentation (August 2025)
Investor deck · 29 slides · Aug 22, 2025
Investor Presentation (August 2025)
Investor deck · 26 slides · Aug 5, 2025
Investor Presentation (August 2025)
Investor deck · 25 slides · Aug 4, 2025
Beacon Minerals Limited on 6ix
- Sector
- Mining & metals
- Industry
- Gold & silver
- News releases
- 31 in the last 12 months · 285 in all · newest Oct 29, 2026 · oldest 2016
- Decks
- 40 decks · latest Nov 26, 2025
Where Beacon Minerals Limited is listed
| Listing | Exchange | Country | Currency |
|---|---|---|---|
| ASX:BCN · Home listing | ASX | Australia | AUD |
| Frankfurt:M3O · This page | Frankfurt | Germany | EUR |
| OTC:BMIXF | OTC | United States | USD |
Log in to ask 6ix AI your own questions about Beacon Minerals Limited.