Stock listing
Frankfurt:M28 Sarytogan Graphite Limited Aktie
German listing (Frankfurt) of Sarytogan Graphite Limited · home listing ASX:SGA
Follow Sarytogan Graphite Limited into a list and get an email when it puts out news.
Home listing price · ASX:SGA
$0.069 AUD -0.003 (-4.2%)
Delayed at least 15 minutes · 10:54 AM GMT+11, Nov 2, 2026 · This listing has no price on 6ix; the price shown is the home listing's, ASX:SGA
- Day range so far
- $0.065 – $0.069 AUDDelayed at least 15 minutes · 10:54 AM GMT+11, Nov 2, 2026
- Volume
- 105,000 sharesDelayed at least 15 minutes · 10:54 AM GMT+11, Nov 2, 2026
- Market cap
- $18.27M AUDDelayed at least 15 minutes · 10:54 AM GMT+11, Nov 2, 2026 · price × 264.8M shares outstanding
- 52-week range
- $0.056 – $0.130 AUDLowest and highest trades, Nov 3, 2025 – Nov 1, 2026
- Traded on an average day
- $6,042 AUDMedian day 27,340 shares · 14 days with no trades · last 3 months, Aug 3, 2026 – Oct 30, 2026
Prices by listing
| Listing | Last | Change | Volume | Open | High | Low | Previous close | Price from |
|---|---|---|---|---|---|---|---|---|
| ASX:SGA · Home | $0.069 AUD | -0.003 (-4.2%) | 105,000 | $0.068 | $0.069 | $0.065 | $0.072 | Delayed 15+ min · 10:54 AM GMT+11, Nov 2, 2026 |
Daily closes
Last 3 months, Aug 3, 2026 – Oct 30, 2026 · ASX:SGA · AUD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $0.072 | -0.001 | -1.4% | $0.073 | $0.075 | $0.070 | 741,023 | |
| $0.073 | 0.000 | 0.0% | $0.070 | $0.073 | $0.070 | 180,000 | |
| $0.073 | +0.016 | +28.1% | $0.068 | $0.073 | $0.068 | 207,586 | |
| $0.057 | 0.000 | 0.0% | $0.057 | $0.057 | $0.057 | 0 | |
| $0.057 | -0.006 | -9.5% | $0.060 | $0.060 | $0.056 | 382,818 | |
| $0.063 | 0.000 | 0.0% | $0.063 | $0.063 | $0.063 | 0 | |
| $0.063 | 0.000 | 0.0% | $0.063 | $0.063 | $0.063 | 0 | |
| $0.063 | 0.000 | 0.0% | $0.063 | $0.063 | $0.063 | 0 | |
| $0.063 | 0.000 | 0.0% | $0.063 | $0.063 | $0.063 | 0 | |
| $0.063 | 0.000 | 0.0% | $0.063 | $0.063 | $0.063 | 0 | |
| $0.063 | +0.001 | +1.6% | $0.063 | $0.063 | $0.063 | 45,978 | |
| $0.062 | -0.008 | -11.4% | $0.070 | $0.070 | $0.060 | 265,397 | |
| $0.070 | +0.002 | +2.9% | $0.070 | $0.070 | $0.070 | 15,289 | |
| $0.068 | 0.000 | 0.0% | $0.068 | $0.068 | $0.068 | 23,382 | |
| $0.068 | 0.000 | 0.0% | $0.068 | $0.068 | $0.068 | 0 | |
| $0.068 | 0.000 | 0.0% | $0.068 | $0.068 | $0.068 | 0 | |
| $0.068 | 0.000 | 0.0% | $0.068 | $0.068 | $0.068 | 0 | |
| $0.068 | 0.000 | 0.0% | $0.068 | $0.068 | $0.068 | 0 | |
| $0.068 | 0.000 | 0.0% | $0.068 | $0.068 | $0.068 | 5,210 | |
| $0.068 | 0.000 | 0.0% | $0.068 | $0.068 | $0.068 | 9,000 | |
| $0.068 | 0.000 | 0.0% | $0.070 | $0.070 | $0.068 | 70,000 | |
| $0.068 | -0.001 | -1.4% | $0.069 | $0.069 | $0.068 | 2,100 | |
| $0.069 | 0.000 | 0.0% | $0.069 | $0.069 | $0.069 | 0 | |
| $0.069 | 0.000 | 0.0% | $0.069 | $0.069 | $0.069 | 0 | |
| $0.069 | +0.002 | +3.0% | $0.069 | $0.069 | $0.069 | 1,397 | |
| $0.067 | 0.000 | 0.0% | $0.067 | $0.067 | $0.067 | 1,496 | |
| $0.067 | 0.000 | 0.0% | $0.067 | $0.067 | $0.067 | 89,918 | |
| $0.067 | 0.000 | 0.0% | $0.067 | $0.067 | $0.067 | 22,600 | |
| $0.067 | 0.000 | 0.0% | $0.067 | $0.067 | $0.067 | 1,640 | |
| $0.067 | -0.001 | -1.5% | $0.068 | $0.068 | $0.067 | 6,875 | |
| $0.068 | +0.001 | +1.5% | $0.067 | $0.068 | $0.067 | 127,871 | |
| $0.067 | -0.003 | -4.3% | $0.067 | $0.067 | $0.067 | 26,205 | |
| $0.070 | 0.000 | 0.0% | $0.070 | $0.070 | $0.070 | 15,354 | |
| $0.070 | 0.000 | 0.0% | $0.069 | $0.070 | $0.069 | 125,064 | |
| $0.070 | -0.004 | -5.4% | $0.074 | $0.074 | $0.070 | 35,220 | |
| $0.074 | +0.005 | +7.2% | $0.068 | $0.074 | $0.068 | 216,117 | |
| $0.069 | -0.001 | -1.4% | $0.070 | $0.070 | $0.069 | 52,502 | |
| $0.070 | -0.002 | -2.8% | $0.069 | $0.070 | $0.067 | 163,665 | |
| $0.072 | +0.003 | +4.3% | $0.069 | $0.072 | $0.069 | 186,891 | |
| $0.069 | -0.001 | -1.4% | $0.070 | $0.070 | $0.069 | 138,049 | |
| $0.070 | -0.002 | -2.8% | $0.072 | $0.072 | $0.070 | 131,353 | |
| $0.072 | -0.002 | -2.7% | $0.073 | $0.073 | $0.072 | 60,189 | |
| $0.074 | -0.001 | -1.3% | $0.072 | $0.074 | $0.072 | 59,435 | |
| $0.075 | +0.003 | +4.2% | $0.072 | $0.075 | $0.072 | 51,249 | |
| $0.072 | -0.005 | -6.5% | $0.075 | $0.075 | $0.072 | 47,314 | |
| $0.077 | 0.000 | 0.0% | $0.077 | $0.077 | $0.077 | 0 | |
| $0.077 | +0.004 | +5.5% | $0.074 | $0.080 | $0.074 | 177,601 | |
| $0.073 | +0.003 | +4.3% | $0.075 | $0.075 | $0.073 | 44,059 | |
| $0.070 | -0.007 | -9.1% | $0.077 | $0.077 | $0.069 | 613,897 | |
| $0.077 | -0.005 | -6.1% | $0.080 | $0.080 | $0.077 | 89,089 | |
| $0.082 | 0.000 | 0.0% | $0.082 | $0.082 | $0.082 | 3,608 | |
| $0.082 | +0.004 | +5.1% | $0.080 | $0.082 | $0.078 | 613,314 | |
| $0.078 | 0.000 | 0.0% | $0.078 | $0.078 | $0.078 | 66,843 | |
| $0.078 | 0.000 | 0.0% | $0.078 | $0.078 | $0.078 | 40,000 | |
| $0.078 | -0.003 | -3.7% | $0.078 | $0.078 | $0.078 | 1,188 | |
| $0.081 | -0.001 | -1.2% | $0.082 | $0.082 | $0.078 | 27,429 | |
| $0.082 | +0.004 | +5.1% | $0.080 | $0.082 | $0.078 | 56,058 | |
| $0.078 | +0.008 | +11.4% | $0.071 | $0.078 | $0.071 | 100,000 | |
| $0.070 | 0.000 | 0.0% | $0.070 | $0.070 | $0.070 | 0 | |
| $0.070 | +0.001 | +1.4% | $0.071 | $0.071 | $0.070 | 23,418 | |
| $0.069 | 0.000 | 0.0% | $0.069 | $0.071 | $0.069 | 27,340 | |
| $0.069 | 0.000 | 0.0% | $0.069 | $0.069 | $0.069 | 15,000 | |
| $0.069 | -0.002 | -2.8% | $0.074 | $0.074 | $0.069 | 60,456 | |
| $0.071 | +0.003 | +4.4% | $0.071 | $0.071 | $0.071 | 3,997 | |
| $0.068 | -0.007 | -9.3% | $0.068 | $0.068 | $0.068 | 25,500 |
- Ticker
- Frankfurt:M28
- Asset type
- Stock
- Sector
- Mining & metals
- Industry
- Battery & critical minerals
- Exchange
- Frankfurt
- Currency
- EUR
What changed lately
Latest news release · Oct 25, 2026
IMARC Conference Presentation
Latest deck · Oct 28, 2026
IMARC Conference 2026
Conference · 20 slides
Latest news
IMARC Conference Presentation
Oct 25, 2026
Closed $0.057 (-9.5%) on Oct 26, 2026
Quarterly Activities/Appendix 5B Cash Flow Report
Oct 25, 2026
Closed $0.057 (-9.5%) on Oct 26, 2026
Reinstatement to Quotation
Oct 23, 2026
Closed $0.057 (-9.5%) on Oct 26, 2026
Update on Court Application
Oct 23, 2026
Closed $0.057 (-9.5%) on Oct 26, 2026
Suspension from Quotation
Oct 20, 2026
Closed $0.063 (0.0%) on Oct 21, 2026
Upstream Definitive Feasibility Study
Oct 20, 2026
Closed $0.063 (0.0%) on Oct 21, 2026
Trading Halt
Oct 18, 2026
Closed $0.063 (0.0%) on Oct 19, 2026
Pause in Trading
Oct 18, 2026
Closed $0.063 (0.0%) on Oct 19, 2026
Copper Mineralisation Extended At Ilksan
Sep 23, 2026
Closed $0.067 (0.0%) on Sep 24, 2026
Copper Mineralisation Extended at Ilksan - Revised Format
Sep 14, 2026
Closed $0.07 (0.0%) on Sep 15, 2026
Decks
IMARC Conference 2026
Conference · 20 slides · Oct 28, 2026
RIU Explorers Conference 2026
Conference · 21 slides · February 2026
121 Online & IMARC Conferences October 2025
Conference · 21 slides · Oct 14, 2025
Investor Presentation (April 2025)
Investor deck · 21 slides · Apr 9, 2025
Sarytogan Graphite Limited on 6ix
- Sector
- Mining & metals
- Industry
- Battery & critical minerals
- News releases
- 25 in the last 12 months · 85 in all · newest Oct 25, 2026 · oldest 2022
- Decks
- 18 decks · latest Oct 28, 2026
Where Sarytogan Graphite Limited is listed
| Listing | Exchange | Country | Currency |
|---|---|---|---|
| ASX:SGA · Home listing | ASX | Australia | AUD |
| Frankfurt:M28 · This page | Frankfurt | Germany | EUR |
Log in to ask 6ix AI your own questions about Sarytogan Graphite Limited.