Stock listing
Frankfurt:M1X1 FireFly Metals Ltd Aktie
German listing (Frankfurt) of FireFly Metals Ltd · home listing ASX:FFM
Follow FireFly Metals Ltd into a list and get an email when it puts out news.
Home listing price · ASX:FFM
$1.36 AUD +0.01 (+0.5%)
Delayed at least 15 minutes · 10:57 AM GMT+11, Nov 2, 2026 · This listing has no price on 6ix; the price shown is the home listing's, ASX:FFM
- Day range so far
- $1.33 – $1.37 AUDDelayed at least 15 minutes · 10:57 AM GMT+11, Nov 2, 2026
- Volume
- 431,574 sharesDelayed at least 15 minutes · 10:57 AM GMT+11, Nov 2, 2026
- Market cap
- $1.19B AUDDelayed at least 15 minutes · 10:57 AM GMT+11, Nov 2, 2026 · price × 872.7M shares outstanding
- 52-week range
- $1.22 – $2.39 AUDLowest and highest trades, Nov 3, 2025 – Nov 1, 2026
- Traded on an average day
- $6.85M AUDMedian day 4.04M shares · 2 days with no trades · last 3 months, Aug 3, 2026 – Oct 30, 2026
Prices by listing
| Listing | Last | Change | Volume | Open | High | Low | Previous close | Price from |
|---|---|---|---|---|---|---|---|---|
| ASX:FFM · Home | $1.362 AUD | +0.007 (+0.5%) | 431,574 | $1.335 | $1.365 | $1.33 | $1.355 | Delayed 15+ min · 10:57 AM GMT+11, Nov 2, 2026 |
| TSX:FFM | $1.41 CAD | +0.21 (+17.5%) | 462,683 | $1.38 | $1.42 | $1.37 | $1.20 | Close on Oct 27, 2026 |
Daily closes
Last 3 months, Aug 3, 2026 – Oct 30, 2026 · ASX:FFM · AUD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $1.355 | -0.04 | -2.9% | $1.405 | $1.415 | $1.35 | 4,310,798 | |
| $1.395 | -0.06 | -4.1% | $1.445 | $1.465 | $1.368 | 4,208,623 | |
| $1.455 | +0.045 | +3.2% | $1.405 | $1.48 | $1.403 | 4,188,155 | |
| $1.41 | +0.12 | +9.3% | $1.395 | $1.42 | $1.32 | 7,850,236 | |
| $1.29 | +0.065 | +5.3% | $1.27 | $1.318 | $1.245 | 4,780,419 | |
| $1.225 | -0.125 | -9.3% | $1.295 | $1.30 | $1.215 | 6,201,542 | |
| $1.35 | +0.01 | +0.7% | $1.335 | $1.37 | $1.32 | 8,023,864 | |
| $1.34 | -0.015 | -1.1% | $1.375 | $1.39 | $1.338 | 4,789,644 | |
| $1.355 | -0.02 | -1.5% | $1.36 | $1.37 | $1.30 | 4,703,684 | |
| $1.375 | -0.03 | -2.1% | $1.38 | $1.388 | $1.325 | 6,064,174 | |
| $1.405 | +0.05 | +3.7% | $1.395 | $1.42 | $1.35 | 7,087,372 | |
| $1.355 | -0.11 | -7.5% | $1.44 | $1.443 | $1.34 | 6,225,013 | |
| $1.465 | -0.06 | -3.9% | $1.50 | $1.52 | $1.465 | 4,979,646 | |
| $1.525 | -0.025 | -1.6% | $1.57 | $1.585 | $1.505 | 4,002,214 | |
| $1.55 | -0.035 | -2.2% | $1.60 | $1.608 | $1.545 | 6,925,556 | |
| $1.585 | -0.035 | -2.2% | $1.64 | $1.645 | $1.56 | 4,750,260 | |
| $1.62 | +0.01 | +0.6% | $1.59 | $1.663 | $1.56 | 5,742,408 | |
| $1.61 | -0.03 | -1.8% | $1.675 | $1.675 | $1.598 | 4,036,098 | |
| $1.64 | 0.00 | 0.0% | $1.65 | $1.67 | $1.635 | 2,091,064 | |
| $1.64 | -0.01 | -0.6% | $1.67 | $1.675 | $1.635 | 1,128,475 | |
| $1.65 | +0.025 | +1.5% | $1.655 | $1.67 | $1.62 | 1,949,978 | |
| $1.625 | -0.045 | -2.7% | $1.63 | $1.668 | $1.62 | 2,616,526 | |
| $1.67 | +0.02 | +1.2% | $1.64 | $1.69 | $1.635 | 4,020,749 | |
| $1.65 | +0.02 | +1.2% | $1.64 | $1.655 | $1.62 | 2,919,034 | |
| $1.63 | -0.09 | -5.2% | $1.71 | $1.718 | $1.63 | 4,635,873 | |
| $1.72 | -0.005 | -0.3% | $1.725 | $1.725 | $1.69 | 2,114,742 | |
| $1.725 | -0.075 | -4.2% | $1.73 | $1.735 | $1.693 | 3,124,434 | |
| $1.80 | +0.025 | +1.4% | $1.795 | $1.83 | $1.78 | 3,751,615 | |
| $1.775 | +0.095 | +5.7% | $1.70 | $1.795 | $1.70 | 4,524,462 | |
| $1.68 | -0.115 | -6.4% | $1.76 | $1.78 | $1.675 | 4,332,450 | |
| $1.795 | +0.07 | +4.1% | $1.74 | $1.795 | $1.74 | 4,825,574 | |
| $1.725 | +0.01 | +0.6% | $1.73 | $1.738 | $1.695 | 3,064,974 | |
| $1.715 | +0.025 | +1.5% | $1.71 | $1.73 | $1.658 | 4,880,357 | |
| $1.69 | -0.015 | -0.9% | $1.71 | $1.755 | $1.64 | 3,722,652 | |
| $1.705 | -0.03 | -1.7% | $1.72 | $1.723 | $1.678 | 3,330,321 | |
| $1.735 | -0.025 | -1.4% | $1.70 | $1.765 | $1.66 | 6,562,079 | |
| $1.76 | -0.135 | -7.1% | $1.86 | $1.868 | $1.745 | 7,318,126 | |
| $1.895 | +0.075 | +4.1% | $1.84 | $1.895 | $1.80 | 5,964,636 | |
| $1.82 | +0.035 | +2.0% | $1.80 | $1.843 | $1.76 | 4,208,426 | |
| $1.785 | -0.065 | -3.5% | $1.86 | $1.895 | $1.785 | 5,015,864 | |
| $1.85 | +0.085 | +4.8% | $1.81 | $1.85 | $1.765 | 4,505,722 | |
| $1.765 | +0.025 | +1.4% | $1.81 | $1.87 | $1.76 | 4,249,968 | |
| $1.74 | -0.145 | -7.7% | $1.81 | $1.81 | $1.715 | 6,521,748 | |
| $1.885 | +0.08 | +4.4% | $1.81 | $1.895 | $1.78 | 3,452,130 | |
| $1.805 | -0.10 | -5.2% | $1.825 | $1.843 | $1.785 | 4,960,354 | |
| $1.905 | -0.005 | -0.3% | $1.925 | $1.955 | $1.89 | 2,973,007 | |
| $1.91 | -0.01 | -0.5% | $1.885 | $1.955 | $1.825 | 4,891,301 | |
| $1.92 | +0.02 | +1.1% | $1.92 | $1.96 | $1.85 | 10,242,393 | |
| $1.90 | 0.00 | 0.0% | $1.90 | $1.90 | $1.90 | 0 | |
| $1.90 | 0.00 | 0.0% | $1.90 | $1.90 | $1.90 | 0 | |
| $1.90 | +0.025 | +1.3% | $1.86 | $1.925 | $1.825 | 1,945,218 | |
| $1.875 | +0.05 | +2.7% | $1.93 | $1.95 | $1.82 | 3,048,477 | |
| $1.825 | -0.055 | -2.9% | $1.82 | $1.91 | $1.80 | 2,894,984 | |
| $1.88 | -0.015 | -0.8% | $1.90 | $1.948 | $1.865 | 2,620,341 | |
| $1.895 | +0.035 | +1.9% | $1.90 | $1.97 | $1.87 | 2,690,575 | |
| $1.86 | -0.09 | -4.6% | $1.92 | $1.92 | $1.85 | 2,961,624 | |
| $1.95 | -0.04 | -2.0% | $1.99 | $2.025 | $1.935 | 2,454,375 | |
| $1.99 | -0.01 | -0.5% | $1.935 | $2.02 | $1.935 | 3,527,424 | |
| $2.00 | +0.095 | +5.0% | $1.90 | $2.06 | $1.88 | 2,756,663 | |
| $1.905 | +0.005 | +0.3% | $1.93 | $1.953 | $1.87 | 3,220,650 | |
| $1.90 | +0.03 | +1.6% | $1.86 | $1.935 | $1.845 | 2,037,337 | |
| $1.87 | +0.04 | +2.2% | $1.84 | $1.94 | $1.84 | 3,169,405 | |
| $1.83 | +0.135 | +8.0% | $1.735 | $1.83 | $1.735 | 2,291,491 | |
| $1.695 | -0.165 | -8.9% | $1.845 | $1.85 | $1.695 | 3,215,440 | |
| $1.86 | +0.11 | +6.3% | $1.76 | $1.875 | $1.74 | 2,603,470 |
- Ticker
- Frankfurt:M1X1
- Asset type
- Stock
- Sector
- Mining & metals
- Industry
- Copper & base metals
- Exchange
- Frankfurt
- Currency
- EUR
What changed lately
Latest news release · Oct 28, 2026
Quarterly Activities/Appendix 5B Cash Flow Report
Latest deck · Oct 20, 2026
LME Week 2026
Conference · 53 slides
Latest news
Quarterly Activities/Appendix 5B Cash Flow Report
Oct 28, 2026
Closed $1.40 (-4.1%) on Oct 29, 2026
FireFly makes another significant high-grade copper-gold VMS discovery
Oct 26, 2026
Closed $1.41 (+9.3%) on Oct 27, 2026
FireFly makes another high-grade copper-gold VMS discovery
Oct 26, 2026
Closed $1.41 (+9.3%) on Oct 27, 2026
Results of FireFly’s Share Purchase Plan
Sep 29, 2026
Closed $1.67 (+1.2%) on Sep 30, 2026
FireFly AGM Date and Closing Date for Director Nominations
Sep 24, 2026
Closed $1.72 (-0.3%) on Sep 25, 2026
FireFly releases Independent Technical Report for Preliminary Economic Assessment and Resource Estimate
Sep 22, 2026
Closed $1.80 (+1.4%) on Sep 23, 2026
FireFly Completes Equity Raising
Sep 3, 2026
Closed $1.85 (+4.8%) on Sep 4, 2026
Successful A$190m raising to fund development and growth
Aug 25, 2026
Closed $1.92 (+1.1%) on Aug 26, 2026
Investor Presentation: Green Bay Preliminary Economic Assessment and Capital Raising
Aug 24, 2026
Closed $1.90 (0.0%) on Aug 25, 2026
FireFly Bolsters Funding for Project Development and Growth
Aug 24, 2026
Closed $1.90 (0.0%) on Aug 25, 2026
Financings
Share purchase plan of new fully paid ordinary shares
Sep 29, 2026 · US$3.47M
Closed: A$4.97M raised · A$1.78 a share
Use of proceeds: To advance the Green Bay Copper-Gold Project
Private placement of ordinary shares
Sep 3, 2026 · US$107.99M
Closed: A$150M raised · A$1.78 a share · Canaccord Genuity (Australia) Limited +2
Dealers: Canaccord Genuity (Australia) Limited (lead), Euroz Hartleys Limited, Argonaut Securities Pty Ltd
Use of proceeds: Advance project implementation at the Green Bay Copper-Gold Project, drilling, exploration, technical studies and working capital
Bought deal of ordinary shares
Sep 3, 2026 · US$21.6M
Closed: A$30M raised · C$1.76 a share · BMO Nesbitt Burns Inc. +3
Dealers: BMO Nesbitt Burns Inc. (lead), RBC Dominion Securities Inc., CIBC World Markets Inc., Canaccord Genuity Corp.
Use of proceeds: Advance project implementation at the Green Bay Copper-Gold Project, drilling, exploration, technical studies and working capital
Private placement of new fully paid ordinary shares
Aug 26, 2026 · US$107.59M
Update: A$150M · A$1.78 a share · Canaccord Genuity (Australia) Limited +2
Dealers: Canaccord Genuity (Australia) Limited (lead), Euroz Hartleys Limited, Argonaut Securities Pty Ltd
Use of proceeds: Advance Green Bay Copper-Gold Project: early works, long-lead items, drilling, feasibility studies, corporate costs and working capital
Bought deal of new shares
Aug 26, 2026 · US$21.33M
Update: C$29.6M · C$1.76 a share · BMO +3
Dealers: BMO (lead), RBC Dominion Inc, CIBC World Markets Inc., Canaccord Genuity Corp.
Use of proceeds: Advance Green Bay Copper-Gold Project: early works, long-lead items, drilling, feasibility studies, corporate costs and working capital
Share purchase plan of sPP Shares
Aug 26, 2026 · US$7.17M
Update: up to A$10M · A$1.78 a share
Use of proceeds: Advance Green Bay Copper-Gold Project: early works, long-lead items, drilling, feasibility studies, corporate costs and working capital
Decks
LME Week 2026
Conference · 53 slides · Oct 20, 2026
Technical Presentation (August 2026)
Technical · 76 slides · Aug 25, 2026
Diggers & Dealers Kalgoorlie (August 2026)
Conference · 24 slides · Aug 3, 2026
Rising Stars Adelaide (April 2026)
Conference · 34 slides · Apr 9, 2026
FireFly Metals Ltd on 6ix
- Sector
- Mining & metals
- Industry
- Copper & base metals
- News releases
- 47 in the last 12 months · 369 in all · newest Oct 28, 2026 · oldest 2016
- Decks
- 36 decks · latest Oct 20, 2026
Where FireFly Metals Ltd is listed
| Listing | Exchange | Country | Currency |
|---|---|---|---|
| ASX:FFM · Home listing | ASX | Australia | AUD |
| TSX:FFM | TSX | Canada | CAD |
| OTC:MNXMF | OTC | United States | USD |
| Cboe Canada:FFM | Cboe Canada | Canada | CAD |
| Frankfurt:M1X1 · This page | Frankfurt | Germany | EUR |
Log in to ask 6ix AI your own questions about FireFly Metals Ltd.