Stock listing
Frankfurt:LIW Liu Chong Hing Investment Limited Aktie
German listing (Frankfurt) of Liu Chong Hing Investment Limited · home listing HKEX:194
Follow Liu Chong Hing Investment Limited into a list and get an email when it puts out news.
Home listing price · HKEX:194
$4.00 HKD +0.02 (+0.4%)
Close on Nov 3, 2026 · This listing has no price on 6ix; the price shown is the home listing's, HKEX:194
- Day range
- $3.97 – $4.00 HKDNov 3, 2026
- Volume
- 82,000 sharesNov 3, 2026
- 52-week range
- $3.96 – $5.28 HKDLowest and highest trades, Nov 4, 2025 – Nov 3, 2026
- Traded on an average day
- $153,576 HKDMedian day 20,000 shares · 14 days with no trades · last 3 months, Aug 3, 2026 – Nov 3, 2026
Prices by listing
| Listing | Last | Change | Volume | Open | High | Low | Previous close | Price from |
|---|---|---|---|---|---|---|---|---|
| HKEX:194 · Home | $3.995 HKD | +0.015 (+0.4%) | 82,000 | $3.985 | $4.00 | $3.965 | $3.98 | Close on Nov 3, 2026 |
Daily closes
Last 3 months, Aug 3, 2026 – Nov 3, 2026 · HKEX:194 · HKD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $3.995 | +0.015 | +0.4% | $3.985 | $4.00 | $3.965 | 82,000 | |
| $3.98 | 0.00 | 0.0% | $3.98 | $3.98 | $3.98 | 0 | |
| $3.98 | +0.02 | +0.5% | $3.99 | $3.99 | $3.98 | 54,000 | |
| $3.96 | -0.04 | -1.0% | $4.00 | $4.00 | $3.96 | 44,000 | |
| $4.00 | 0.00 | 0.0% | $4.00 | $4.00 | $4.00 | 0 | |
| $4.00 | 0.00 | 0.0% | $3.99 | $4.00 | $3.99 | 42,000 | |
| $4.00 | 0.00 | 0.0% | $4.00 | $4.00 | $4.00 | 0 | |
| $4.00 | 0.00 | 0.0% | $4.00 | $4.00 | $4.00 | 6,000 | |
| $4.00 | -0.03 | -0.7% | $4.02 | $4.02 | $3.99 | 76,000 | |
| $4.03 | -0.055 | -1.3% | $4.07 | $4.07 | $4.03 | 4,000 | |
| $4.085 | +0.055 | +1.4% | $4.03 | $4.09 | $4.03 | 6,000 | |
| $4.03 | -0.005 | -0.1% | $4.035 | $4.05 | $4.03 | 86,000 | |
| $4.035 | -0.015 | -0.4% | $4.07 | $4.07 | $4.025 | 154,000 | |
| $4.05 | -0.01 | -0.2% | $4.05 | $4.05 | $4.05 | 6,400 | |
| $4.06 | -0.01 | -0.2% | $4.055 | $4.06 | $4.05 | 108,640 | |
| $4.07 | 0.00 | 0.0% | $4.13 | $4.14 | $4.07 | 74,000 | |
| $4.07 | -0.025 | -0.6% | $4.13 | $4.14 | $4.07 | 74,000 | |
| $4.095 | 0.00 | 0.0% | $4.09 | $4.095 | $4.09 | 14,000 | |
| $4.095 | 0.00 | 0.0% | $4.095 | $4.095 | $4.095 | 0 | |
| $4.095 | -0.025 | -0.6% | $4.12 | $4.12 | $4.085 | 28,000 | |
| $4.12 | 0.00 | 0.0% | $4.125 | $4.125 | $4.12 | 30,000 | |
| $4.12 | 0.00 | 0.0% | $4.12 | $4.12 | $4.12 | 0 | |
| $4.12 | 0.00 | 0.0% | $4.13 | $4.13 | $4.12 | 18,000 | |
| $4.12 | 0.00 | 0.0% | $4.12 | $4.12 | $4.12 | 0 | |
| $4.12 | -0.04 | -1.0% | $4.15 | $4.15 | $4.12 | 44,000 | |
| $4.16 | +0.04 | +1.0% | $4.12 | $4.16 | $4.12 | 42,000 | |
| $4.12 | -0.01 | -0.2% | $4.135 | $4.145 | $4.11 | 70,000 | |
| $4.13 | -0.03 | -0.7% | $4.16 | $4.16 | $4.13 | 38,000 | |
| $4.16 | -0.005 | -0.1% | $4.135 | $4.165 | $4.135 | 12,000 | |
| $4.165 | +0.03 | +0.7% | $4.135 | $4.165 | $4.135 | 12,000 | |
| $4.135 | -0.04 | -1.0% | $4.15 | $4.15 | $4.135 | 76,000 | |
| $4.175 | 0.00 | 0.0% | $4.175 | $4.175 | $4.14 | 134,000 | |
| $4.175 | -0.035 | -0.8% | $4.175 | $4.19 | $4.175 | 16,000 | |
| $4.21 | 0.00 | 0.0% | $4.21 | $4.21 | $4.21 | 0 | |
| $4.21 | -0.03 | -0.7% | $4.155 | $4.21 | $4.15 | 4,000 | |
| $4.24 | -0.005 | -0.1% | $4.24 | $4.24 | $4.24 | 0 | |
| $4.245 | 0.00 | 0.0% | $4.245 | $4.245 | $4.245 | 0 | |
| $4.245 | +0.01 | +0.2% | $4.245 | $4.245 | $4.245 | 2,000 | |
| $4.235 | 0.00 | 0.0% | $4.235 | $4.235 | $4.235 | 0 | |
| $4.235 | 0.00 | 0.0% | $4.235 | $4.235 | $4.235 | 0 | |
| $4.235 | +0.035 | +0.8% | $4.185 | $4.235 | $4.185 | 2,000 | |
| $4.20 | 0.00 | 0.0% | $4.185 | $4.20 | $4.185 | 2,000 | |
| $4.20 | -0.11 | -2.6% | $4.20 | $4.275 | $4.19 | 580 | |
| $4.31 | -0.015 | -0.3% | $4.305 | $4.31 | $4.30 | 48,000 | |
| $4.325 | 0.00 | 0.0% | $4.33 | $4.33 | $4.30 | 0 | |
| $4.325 | 0.00 | 0.0% | $4.325 | $4.325 | $4.325 | 0 | |
| $4.325 | 0.00 | 0.0% | $4.325 | $4.325 | $4.325 | 0 | |
| $4.325 | -0.01 | -0.2% | $4.33 | $4.33 | $4.30 | 26,000 | |
| $4.335 | 0.00 | 0.0% | $4.33 | $4.335 | $4.325 | 32,000 | |
| $4.335 | 0.00 | 0.0% | $4.32 | $4.335 | $4.315 | 36,000 | |
| $4.335 | +0.01 | +0.2% | $4.31 | $4.335 | $4.31 | 8,000 | |
| $4.325 | +0.015 | +0.3% | $4.34 | $4.34 | $4.31 | 20,580 | |
| $4.31 | -0.01 | -0.2% | $4.34 | $4.34 | $4.31 | 20,580 | |
| $4.32 | +0.015 | +0.3% | $4.32 | $4.32 | $4.315 | 54,000 | |
| $4.305 | -0.015 | -0.3% | $4.30 | $4.305 | $4.30 | 20,000 | |
| $4.32 | 0.00 | 0.0% | $4.30 | $4.32 | $4.295 | 130,000 | |
| $4.32 | 0.00 | 0.0% | $4.30 | $4.32 | $4.295 | 130,000 | |
| $4.32 | +0.025 | +0.6% | $4.30 | $4.32 | $4.295 | 130,000 | |
| $4.295 | +0.005 | +0.1% | $4.30 | $4.31 | $4.295 | 130,000 | |
| $4.29 | -0.01 | -0.2% | $4.30 | $4.30 | $4.285 | 6,000 | |
| $4.30 | -0.005 | -0.1% | $4.305 | $4.305 | $4.28 | 82,000 | |
| $4.305 | -0.02 | -0.5% | $4.31 | $4.315 | $4.305 | 18,000 | |
| $4.325 | -0.025 | -0.6% | $4.32 | $4.34 | $4.31 | 62,000 | |
| $4.35 | -0.07 | -1.6% | $4.35 | $4.35 | $4.335 | 64,000 | |
| $4.42 | -0.03 | -0.7% | $4.42 | $4.42 | $4.42 | 10,000 |
- Ticker
- Frankfurt:LIW
- Asset type
- Stock
- Exchange
- Frankfurt
- Currency
- EUR
What changed lately
Latest news release · Nov 4, 2026
List of directors and their roles and functions
Latest news
Monthly return of equity issuer on movements in securities for the month ended 31/10/2026
Nov 2, 2026
Closed $4.00 (+0.4%) on Nov 3, 2026
Monthly return of equity issuer on movements in securities for the month ended 30/9/2026
Oct 5, 2026
Closed $4.10 (-0.6%) on Oct 6, 2026
Liu Chong Hing Investment Appoints Tsang Tin For As Co-CEO
May 4, 2026
Closed $4.68 (-0.2%) on May 5, 2026
Liu Chong Hing Investment Proposes Final Dividend HK$0.17 Per Share
Mar 19, 2026
Closed $4.75 (-0.8%) on Mar 20, 2026
Liu Chong Hing Investment Limited on 6ix
- News releases
- 6 in the last 12 months · 6 in all · newest Nov 4, 2026 · oldest 2026
Where Liu Chong Hing Investment Limited is listed
| Listing | Exchange | Country | Currency |
|---|---|---|---|
| HKEX:194 廖創興企業 · Home listing | HKEX | Hong Kong | HKD |
| Frankfurt:LIW · This page | Frankfurt | Germany | EUR |
Log in to ask 6ix AI your own questions about Liu Chong Hing Investment Limited.