Stock listing

Frankfurt:LEH Lampetia AG Aktie

Follow Lampetia AG into a list and get an email when it puts out news.

Share price · FWB:LEH

€0.14 EUR 0.00 (0.0%)

Close on Oct 30, 2026

Past year +37.3% · daily closes, Oct 30, 2025 – Oct 30, 2026, adjusted for splits

Day range: €0.14 – €0.14 EUROct 30, 2026
Market cap: —Left out: too few shares trade to back it
52-week range: €0.03 – €0.208 EURLowest and highest trades, Oct 31, 2025 – Oct 30, 2026
Traded on an average day: €288 EURMedian day 0 shares · 45 days with no trades · last 3 months, Jul 30, 2026 – Oct 30, 2026

Daily closes

Last 3 months, Jul 30, 2026 – Oct 30, 2026 · FWB:LEH · EUR, adjusted for splits

Day	Close	Change	%	Open	High	Low	Volume
Fri, Oct 30	€0.14	0.00	0.0%	€0.14	€0.14	€0.14	0
Thu, Oct 29	€0.14	+0.005	+3.7%	€0.14	€0.14	€0.14	0
Wed, Oct 28	€0.135	0.00	0.0%	€0.135	€0.135	€0.135	0
Tue, Oct 27	€0.135	+0.001	+0.7%	€0.135	€0.135	€0.135	0
Mon, Oct 26	€0.134	-0.002	-1.5%	€0.134	€0.134	€0.134	0
Fri, Oct 23	€0.136	+0.001	+0.7%	€0.136	€0.136	€0.136	0
Thu, Oct 22	€0.135	-0.001	-0.7%	€0.135	€0.135	€0.135	0
Wed, Oct 21	€0.136	+0.002	+1.5%	€0.136	€0.136	€0.136	0
Tue, Oct 20	€0.134	-0.002	-1.5%	€0.134	€0.134	€0.134	0
Mon, Oct 19	€0.136	+0.001	+0.7%	€0.136	€0.137	€0.136	0
Fri, Oct 16	€0.135	+0.001	+0.7%	€0.135	€0.135	€0.135	0
Thu, Oct 15	€0.134	0.00	0.0%	€0.134	€0.134	€0.134	0
Wed, Oct 14	€0.134	0.00	0.0%	€0.134	€0.134	€0.134	0
Tue, Oct 13	€0.134	-0.012	-8.2%	€0.134	€0.134	€0.134	0
Mon, Oct 12	€0.146	-0.011	-7.0%	€0.131	€0.146	€0.13	11,520
Fri, Oct 9	€0.157	+0.003	+1.9%	€0.157	€0.157	€0.157	75
Thu, Oct 8	€0.154	-0.001	-0.6%	€0.154	€0.154	€0.154	75
Wed, Oct 7	€0.155	-0.001	-0.6%	€0.155	€0.155	€0.155	0
Tue, Oct 6	€0.156	0.00	0.0%	€0.156	€0.156	€0.156	0
Mon, Oct 5	€0.156	-0.001	-0.6%	€0.156	€0.156	€0.156	25
Fri, Oct 2	€0.157	0.00	0.0%	€0.157	€0.157	€0.157	0
Thu, Oct 1	€0.157	+0.002	+1.3%	€0.157	€0.157	€0.157	0
Wed, Sep 30	€0.155	-0.001	-0.6%	€0.155	€0.155	€0.155	0
Tue, Sep 29	€0.156	-0.001	-0.6%	€0.156	€0.156	€0.156	0
Mon, Sep 28	€0.157	+0.001	+0.6%	€0.157	€0.157	€0.157	0
Fri, Sep 25	€0.156	0.00	0.0%	€0.156	€0.156	€0.156	0
Thu, Sep 24	€0.156	0.00	0.0%	€0.156	€0.156	€0.156	0
Wed, Sep 23	€0.156	-0.001	-0.6%	€0.156	€0.156	€0.156	0
Tue, Sep 22	€0.157	+0.001	+0.6%	€0.157	€0.157	€0.157	11,510
Mon, Sep 21	€0.156	-0.002	-1.3%	€0.156	€0.156	€0.156	0
Fri, Sep 18	€0.158	+0.002	+1.3%	€0.158	€0.158	€0.158	0
Thu, Sep 17	€0.156	-0.019	-10.9%	€0.156	€0.156	€0.156	0
Wed, Sep 16	€0.175	-0.001	-0.6%	€0.157	€0.176	€0.157	5,000
Tue, Sep 15	€0.176	+0.016	+10.0%	€0.166	€0.177	€0.166	5,000
Mon, Sep 14	€0.16	-0.002	-1.2%	€0.16	€0.16	€0.16	1,800
Fri, Sep 11	€0.162	0.00	0.0%	€0.162	€0.162	€0.162	1,000
Thu, Sep 10	€0.162	0.00	0.0%	€0.162	€0.162	€0.162	0
Wed, Sep 9	€0.162	+0.002	+1.3%	€0.162	€0.162	€0.162	0
Tue, Sep 8	€0.16	-0.016	-9.1%	€0.16	€0.16	€0.16	0
Mon, Sep 7	€0.176	+0.014	+8.6%	€0.161	€0.178	€0.161	100
Fri, Sep 4	€0.162	-0.017	-9.5%	€0.162	€0.162	€0.162	6,100
Thu, Sep 3	€0.179	+0.018	+11.2%	€0.162	€0.18	€0.161	645
Wed, Sep 2	€0.161	+0.001	+0.6%	€0.161	€0.161	€0.161	0
Tue, Sep 1	€0.16	-0.01	-5.9%	€0.16	€0.16	€0.16	0
Mon, Aug 31	€0.17	-0.015	-8.1%	€0.162	€0.17	€0.162	5,000
Fri, Aug 28	€0.185	+0.023	+14.2%	€0.162	€0.188	€0.161	6,100
Thu, Aug 27	€0.162	+0.003	+1.9%	€0.162	€0.162	€0.162	0
Wed, Aug 26	€0.159	-0.001	-0.6%	€0.151	€0.16	€0.15	19,900
Tue, Aug 25	€0.16	-0.018	-10.1%	€0.161	€0.161	€0.16	18,100
Mon, Aug 24	€0.178	+0.017	+10.6%	€0.163	€0.18	€0.162	1,280
Fri, Aug 21	€0.161	0.00	0.0%	€0.161	€0.161	€0.161	0
Thu, Aug 20	€0.161	0.00	0.0%	€0.161	€0.161	€0.161	0
Wed, Aug 19	€0.161	-0.001	-0.6%	€0.161	€0.161	€0.161	6,030
Tue, Aug 18	€0.162	0.00	0.0%	€0.162	€0.162	€0.162	0
Mon, Aug 17	€0.162	+0.002	+1.3%	€0.162	€0.162	€0.162	0
Fri, Aug 14	€0.16	-0.005	-3.0%	€0.16	€0.16	€0.16	0
Thu, Aug 13	€0.165	+0.032	+24.1%	€0.135	€0.192	€0.135	15,950
Wed, Aug 12	€0.133	0.00	0.0%	€0.133	€0.133	€0.133	0
Tue, Aug 11	€0.133	0.00	0.0%	€0.133	€0.133	€0.133	0
Mon, Aug 10	€0.133	0.00	0.0%	€0.133	€0.133	€0.133	0
Fri, Aug 7	€0.133	-0.001	-0.7%	€0.133	€0.133	€0.133	0
Thu, Aug 6	€0.134	-0.037	-21.6%	€0.134	€0.134	€0.134	0
Wed, Aug 5	€0.171	+0.036	+26.7%	€0.135	€0.171	€0.134	1,000
Tue, Aug 4	€0.135	-0.018	-11.8%	€0.135	€0.16	€0.135	1,003
Mon, Aug 3	€0.153	-0.001	-0.6%	€0.153	€0.153	€0.153	1,950
Fri, Jul 31	€0.154	+0.001	+0.7%	€0.154	€0.154	€0.154	0
Thu, Jul 30	€0.153	0.00	0.0%	€0.153	€0.153	€0.153	0

Ticker: Frankfurt:LEH
Asset type: Stock
Exchange: Frankfurt
Currency: EUR