Stock listing
Frankfurt:L6X Big Tree Carbon Inc Aktie
German listing (Frankfurt) of Big Tree Carbon Inc · home listing TSXV:BIGT
Follow Big Tree Carbon Inc into a list and get an email when it puts out news.
Home listing price · TSXV:BIGT
$0.0050 CAD -0.0050 (-50.0%)
Close on Oct 30, 2026 · This listing has no price on 6ix; the price shown is the home listing's, TSXV:BIGT
- Day range
- $0.0050 – $0.0100 CADOct 30, 2026
- Volume
- 3,000 sharesOct 30, 2026
- Market cap
- $596,599 CADAt the close on Oct 30, 2026 · price × 119.3M shares outstanding
- 52-week range
- $0.0050 – $0.0200 CADLowest and highest trades, Oct 31, 2025 – Oct 30, 2026
- Traded on an average day
- $45 CADMedian day 0 shares · 41 days with no trades · last 3 months, Jul 30, 2026 – Oct 30, 2026
Prices by listing
| Listing | Last | Change | Volume | Open | High | Low | Previous close | Price from |
|---|---|---|---|---|---|---|---|---|
| TSXV:BIGT · Home | $0.0050 CAD | -0.0050 (-50.0%) | 3,000 | $0.0100 | $0.0100 | $0.0050 | $0.0100 | Close on Oct 30, 2026 |
Daily closes
Last 3 months, Jul 30, 2026 – Oct 30, 2026 · TSXV:BIGT · CAD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $0.0050 | -0.0050 | -50.0% | $0.0100 | $0.0100 | $0.0050 | 3,000 | |
| $0.0100 | 0.0000 | 0.0% | $0.0100 | $0.0100 | $0.0100 | 51,900 | |
| $0.0100 | 0.0000 | 0.0% | $0.0100 | $0.0100 | $0.0100 | 3,000 | |
| $0.0100 | 0.0000 | 0.0% | $0.0100 | $0.0100 | $0.0100 | 0 | |
| $0.0100 | 0.0000 | 0.0% | $0.0100 | $0.0100 | $0.0100 | 0 | |
| $0.0100 | 0.0000 | 0.0% | $0.0100 | $0.0100 | $0.0100 | 0 | |
| $0.0100 | -0.0100 | -50.0% | $0.0100 | $0.0100 | $0.0100 | 66,000 | |
| $0.0200 | 0.0000 | 0.0% | $0.0200 | $0.0200 | $0.0200 | 0 | |
| $0.0200 | 0.0000 | 0.0% | $0.0200 | $0.0200 | $0.0200 | 0 | |
| $0.0200 | 0.0000 | 0.0% | $0.0200 | $0.0200 | $0.0200 | 0 | |
| $0.0200 | 0.0000 | 0.0% | $0.0200 | $0.0200 | $0.0200 | 0 | |
| $0.0200 | 0.0000 | 0.0% | $0.0200 | $0.0200 | $0.0200 | 0 | |
| $0.0200 | 0.0000 | 0.0% | $0.0200 | $0.0200 | $0.0200 | 0 | |
| $0.0200 | 0.0000 | 0.0% | $0.0200 | $0.0200 | $0.0200 | 0 | |
| $0.0200 | 0.0000 | 0.0% | $0.0200 | $0.0200 | $0.0200 | 0 | |
| $0.0200 | 0.0000 | 0.0% | $0.0200 | $0.0200 | $0.0200 | 0 | |
| $0.0200 | 0.0000 | 0.0% | $0.0200 | $0.0200 | $0.0200 | 0 | |
| $0.0200 | 0.0000 | 0.0% | $0.0200 | $0.0200 | $0.0200 | 0 | |
| $0.0200 | 0.0000 | 0.0% | $0.0200 | $0.0200 | $0.0200 | 1,500 | |
| $0.0200 | 0.0000 | 0.0% | $0.0200 | $0.0200 | $0.0200 | 0 | |
| $0.0200 | 0.0000 | 0.0% | $0.0200 | $0.0200 | $0.0200 | 1,000 | |
| $0.0200 | 0.0000 | 0.0% | $0.0200 | $0.0200 | $0.0200 | 1,300 | |
| $0.0200 | +0.0100 | +100.0% | $0.0200 | $0.0200 | $0.0200 | 2,000 | |
| $0.0100 | -0.0100 | -50.0% | $0.0100 | $0.0100 | $0.0100 | 4,700 | |
| $0.0200 | 0.0000 | 0.0% | $0.0200 | $0.0200 | $0.0200 | 1,000 | |
| $0.0200 | 0.0000 | 0.0% | $0.0200 | $0.0200 | $0.0200 | 0 | |
| $0.0200 | 0.0000 | 0.0% | $0.0200 | $0.0200 | $0.0200 | 0 | |
| $0.0200 | 0.0000 | 0.0% | $0.0200 | $0.0200 | $0.0200 | 0 | |
| $0.0200 | 0.0000 | 0.0% | $0.0200 | $0.0200 | $0.0200 | 0 | |
| $0.0200 | 0.0000 | 0.0% | $0.0200 | $0.0200 | $0.0200 | 1,800 | |
| $0.0200 | 0.0000 | 0.0% | $0.0200 | $0.0200 | $0.0200 | 0 | |
| $0.0200 | 0.0000 | 0.0% | $0.0200 | $0.0200 | $0.0200 | 0 | |
| $0.0200 | 0.0000 | 0.0% | $0.0200 | $0.0200 | $0.0200 | 0 | |
| $0.0200 | 0.0000 | 0.0% | $0.0200 | $0.0200 | $0.0200 | 0 | |
| $0.0200 | 0.0000 | 0.0% | $0.0200 | $0.0200 | $0.0200 | 0 | |
| $0.0200 | 0.0000 | 0.0% | $0.0200 | $0.0200 | $0.0200 | 0 | |
| $0.0200 | 0.0000 | 0.0% | $0.0200 | $0.0200 | $0.0200 | 0 | |
| $0.0200 | 0.0000 | 0.0% | $0.0200 | $0.0200 | $0.0200 | 1,300 | |
| $0.0200 | 0.0000 | 0.0% | $0.0200 | $0.0200 | $0.0200 | 3,800 | |
| $0.0200 | 0.0000 | 0.0% | $0.0200 | $0.0200 | $0.0200 | 0 | |
| $0.0200 | 0.0000 | 0.0% | $0.0200 | $0.0200 | $0.0200 | 0 | |
| $0.0200 | 0.0000 | 0.0% | $0.0200 | $0.0200 | $0.0200 | 0 | |
| $0.0200 | 0.0000 | 0.0% | $0.0200 | $0.0200 | $0.0200 | 0 | |
| $0.0200 | 0.0000 | 0.0% | $0.0200 | $0.0200 | $0.0200 | 0 | |
| $0.0200 | 0.0000 | 0.0% | $0.0200 | $0.0200 | $0.0200 | 0 | |
| $0.0200 | +0.0100 | +100.0% | $0.0200 | $0.0200 | $0.0200 | 1,100 | |
| $0.0100 | 0.0000 | 0.0% | $0.0100 | $0.0100 | $0.0100 | 0 | |
| $0.0100 | 0.0000 | 0.0% | $0.0100 | $0.0100 | $0.0100 | 0 | |
| $0.0100 | 0.0000 | 0.0% | $0.0100 | $0.0100 | $0.0100 | 0 | |
| $0.0100 | 0.0000 | 0.0% | $0.0200 | $0.0200 | $0.0100 | 18,300 | |
| $0.0100 | -0.0100 | -50.0% | $0.0100 | $0.0100 | $0.0100 | 5,500 | |
| $0.0200 | 0.0000 | 0.0% | $0.0200 | $0.0200 | $0.0200 | 2,000 | |
| $0.0200 | 0.0000 | 0.0% | $0.0200 | $0.0200 | $0.0200 | 0 | |
| $0.0200 | 0.0000 | 0.0% | $0.0200 | $0.0200 | $0.0200 | 0 | |
| $0.0200 | 0.0000 | 0.0% | $0.0200 | $0.0200 | $0.0200 | 7,000 | |
| $0.0200 | 0.0000 | 0.0% | $0.0200 | $0.0200 | $0.0200 | 0 | |
| $0.0200 | +0.0100 | +100.0% | $0.0200 | $0.0200 | $0.0200 | 3,000 | |
| $0.0100 | -0.0100 | -50.0% | $0.0100 | $0.0200 | $0.0100 | 13,300 | |
| $0.0200 | 0.0000 | 0.0% | $0.0100 | $0.0200 | $0.0100 | 20,000 | |
| $0.0200 | 0.0000 | 0.0% | $0.0200 | $0.0200 | $0.0200 | 0 | |
| $0.0200 | 0.0000 | 0.0% | $0.0200 | $0.0200 | $0.0200 | 0 | |
| $0.0200 | 0.0000 | 0.0% | $0.0100 | $0.0200 | $0.0100 | 6,400 | |
| $0.0200 | 0.0000 | 0.0% | $0.0200 | $0.0200 | $0.0200 | 0 | |
| $0.0200 | +0.0100 | +100.0% | $0.0200 | $0.0200 | $0.0200 | 10,200 |
- Ticker
- Frankfurt:L6X
- Asset type
- Stock
- Exchange
- Frankfurt
- Currency
- EUR
What changed lately
Latest news release · Sep 25, 2026
Big Tree Provides Consultant Geologist Update
Latest news
Big Tree Provides Consultant Geologist Update
Sep 25, 2026
Closed $0.02 (0.0%) on Sep 25, 2026
Big Tree Provides Update
Aug 21, 2026
Closed $0.01 (0.0%) on Aug 21, 2026
Big Tree Announces Postponement of Related Party Debt
Aug 17, 2026
Closed $0.02 (0.0%) on Aug 18, 2026
Big Tree receives $591,900 payment in settlement of ADLP Promissory Note
May 20, 2026
Closed $0.01 (0.0%) on May 20, 2026
Decks
Investor Presentation (August 2022)
Investor deck · 13 slides · August 2022
AurCrest Gold — Investor Presentation (September 2020)
Investor deck · 18 slides · September 2020
Big Tree Carbon Inc on 6ix
- News releases
- 4 in the last 12 months · 116 in all · newest Sep 25, 2026 · oldest 2008
- Decks
- 2 decks · latest August 2022
Where Big Tree Carbon Inc is listed
| Listing | Exchange | Country | Currency |
|---|---|---|---|
| TSXV:BIGT · Home listing | TSXV | Canada | CAD |
| Cboe Canada:BIGT | Cboe Canada | Canada | CAD |
| Frankfurt:L6X · This page | Frankfurt | Germany | EUR |
| OTC:TBMIF | OTC | United States | USD |
Log in to ask 6ix AI your own questions about Big Tree Carbon Inc.