Stock listing
Frankfurt:K40 Kandi Technologies Group, Inc. Aktie
German listing (Frankfurt) of Kandi Technologies Group, Inc. · home listing NASDAQ:KNDI
Follow Kandi Technologies Group, Inc. into a list and get an email when it puts out news.
Home listing price · NASDAQ:KNDI
$3.53 USD -0.08 (-2.2%)
Close on Oct 30, 2026 · This listing has no price on 6ix; the price shown is the home listing's, NASDAQ:KNDI
- Day range
- $3.49 – $3.65 USDOct 30, 2026
- Volume
- 7,506 sharesOct 30, 2026
- Market cap
- $35.63M USDAt the close on Oct 30, 2026 · price × 10.09M shares outstanding
- 52-week range
- $3.26 – $12.00 USDLowest and highest trades, Oct 31, 2025 – Oct 30, 2026
- Traded on an average day
- $154,827 USDMedian day 1,094 shares · last 3 months, Jul 30, 2026 – Oct 30, 2026
Prices by listing
| Listing | Last | Change | Volume | Open | High | Low | Previous close | Price from |
|---|---|---|---|---|---|---|---|---|
| NASDAQ:KNDI · Home | $3.53 USD | -0.08 (-2.2%) | 7,506 | $3.547 | $3.65 | $3.49 | $3.61 | Close on Oct 30, 2026 |
Daily closes
Last 3 months, Jul 30, 2026 – Oct 30, 2026 · NASDAQ:KNDI · USD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $3.53 | -0.08 | -2.2% | $3.547 | $3.65 | $3.49 | 7,506 | |
| $3.61 | -0.04 | -1.1% | $3.65 | $3.68 | $3.545 | 12,723 | |
| $3.65 | -0.03 | -0.8% | $3.71 | $3.75 | $3.62 | 19,700 | |
| $3.68 | +0.18 | +5.1% | $3.48 | $3.72 | $3.48 | 15,320 | |
| $3.50 | +0.09 | +2.6% | $3.38 | $3.50 | $3.36 | 13,411 | |
| $3.41 | +0.105 | +3.2% | $3.30 | $3.46 | $3.26 | 24,962 | |
| $3.305 | -0.265 | -7.4% | $3.54 | $3.605 | $3.296 | 36,351 | |
| $3.57 | -0.10 | -2.7% | $3.61 | $3.71 | $3.561 | 19,344 | |
| $3.67 | +0.135 | +3.8% | $3.50 | $3.80 | $3.47 | 26,526 | |
| $3.535 | -0.235 | -6.2% | $3.77 | $3.78 | $3.51 | 42,538 | |
| $3.77 | -0.355 | -8.6% | $4.15 | $4.214 | $3.61 | 84,078 | |
| $4.125 | +0.095 | +2.4% | $3.80 | $4.20 | $3.80 | 33,878 | |
| $4.03 | -1.37 | -25.4% | $4.80 | $4.80 | $4.03 | 91,085 | |
| $5.40 | -0.40 | -6.9% | $5.60 | $5.70 | $5.30 | 2,254 | |
| $5.80 | -0.30 | -4.9% | $5.90 | $5.90 | $5.60 | 1,311 | |
| $6.10 | -0.30 | -4.7% | $6.30 | $6.50 | $6.00 | 5,533 | |
| $6.40 | -0.30 | -4.5% | $6.70 | $6.80 | $6.00 | 2,489 | |
| $6.70 | -0.40 | -5.6% | $7.10 | $7.30 | $6.60 | 2,604 | |
| $7.10 | 0.00 | 0.0% | $6.90 | $7.20 | $6.40 | 6,190 | |
| $7.10 | -1.10 | -13.4% | $8.00 | $8.00 | $6.90 | 7,371 | |
| $8.20 | -0.30 | -3.5% | $8.70 | $8.70 | $8.10 | 3,882 | |
| $8.50 | +0.60 | +7.6% | $7.90 | $8.60 | $7.70 | 5,315 | |
| $7.90 | -0.20 | -2.5% | $7.90 | $8.10 | $7.50 | 11,077 | |
| $8.10 | -0.10 | -1.2% | $8.20 | $8.90 | $7.30 | 100,120 | |
| $8.20 | +2.30 | +39.0% | $6.20 | $10.30 | $5.80 | 884,858 | |
| $5.90 | +0.10 | +1.7% | $5.90 | $6.20 | $5.60 | 1,850 | |
| $5.80 | +0.30 | +5.5% | $5.70 | $5.90 | $5.60 | 1,323 | |
| $5.50 | -0.10 | -1.8% | $5.40 | $5.80 | $5.40 | 675 | |
| $5.60 | +0.30 | +5.7% | $5.20 | $5.70 | $5.20 | 1,051 | |
| $5.30 | +0.10 | +1.9% | $5.40 | $5.40 | $4.80 | 1,983 | |
| $5.20 | -0.30 | -5.5% | $5.50 | $5.60 | $5.20 | 933 | |
| $5.50 | -0.30 | -5.2% | $5.90 | $6.00 | $5.50 | 839 | |
| $5.80 | 0.00 | 0.0% | $5.90 | $5.90 | $5.60 | 308 | |
| $5.80 | -0.10 | -1.7% | $6.00 | $6.10 | $5.80 | 137 | |
| $5.90 | -0.20 | -3.3% | $6.10 | $6.10 | $5.90 | 586 | |
| $6.10 | +0.10 | +1.7% | $5.90 | $6.20 | $5.90 | 567 | |
| $6.00 | -0.10 | -1.6% | $5.90 | $6.20 | $5.90 | 339 | |
| $6.10 | -0.10 | -1.6% | $6.20 | $6.20 | $6.00 | 495 | |
| $6.20 | 0.00 | 0.0% | $6.20 | $6.30 | $6.10 | 1,075 | |
| $6.20 | -0.10 | -1.6% | $6.10 | $6.30 | $6.10 | 333 | |
| $6.30 | +0.20 | +3.3% | $6.20 | $6.30 | $5.90 | 1,113 | |
| $6.10 | 0.00 | 0.0% | $6.10 | $6.30 | $5.90 | 815 | |
| $6.10 | 0.00 | 0.0% | $5.80 | $6.20 | $5.80 | 251 | |
| $6.10 | -0.10 | -1.6% | $6.30 | $6.30 | $6.00 | 224 | |
| $6.20 | -0.20 | -3.1% | $6.30 | $6.40 | $5.60 | 2,545 | |
| $6.40 | -0.20 | -3.0% | $6.30 | $6.50 | $6.30 | 441 | |
| $6.60 | 0.00 | 0.0% | $6.50 | $6.90 | $6.30 | 590 | |
| $6.60 | +0.10 | +1.5% | $6.40 | $6.70 | $6.30 | 784 | |
| $6.50 | +0.10 | +1.6% | $6.10 | $6.70 | $6.10 | 1,072 | |
| $6.40 | +0.10 | +1.6% | $6.20 | $6.50 | $6.20 | 559 | |
| $6.30 | +0.10 | +1.6% | $6.00 | $6.30 | $6.00 | 281 | |
| $6.20 | -0.10 | -1.6% | $6.00 | $6.50 | $6.00 | 380 | |
| $6.30 | 0.00 | 0.0% | $6.20 | $6.50 | $6.20 | 617 | |
| $6.30 | 0.00 | 0.0% | $6.20 | $6.50 | $6.20 | 1,338 | |
| $6.30 | -0.10 | -1.6% | $6.30 | $6.30 | $6.20 | 319 | |
| $6.40 | +0.20 | +3.2% | $6.10 | $6.50 | $6.10 | 615 | |
| $6.20 | -0.10 | -1.6% | $6.40 | $6.50 | $6.20 | 574 | |
| $6.30 | 0.00 | 0.0% | $6.30 | $6.50 | $6.10 | 868 | |
| $6.30 | -0.20 | -3.1% | $6.50 | $6.60 | $6.10 | 1,059 | |
| $6.50 | -0.50 | -7.1% | $6.80 | $6.90 | $6.50 | 1,064 | |
| $7.00 | 0.00 | 0.0% | $6.90 | $7.00 | $6.70 | 864 | |
| $7.00 | 0.00 | 0.0% | $6.80 | $7.00 | $6.80 | 482 | |
| $7.00 | 0.00 | 0.0% | $6.80 | $7.10 | $6.80 | 967 | |
| $7.00 | +0.30 | +4.5% | $6.80 | $7.10 | $6.70 | 920 | |
| $6.70 | +0.20 | +3.1% | $6.40 | $6.90 | $6.40 | 1,605 | |
| $6.50 | -0.10 | -1.5% | $6.30 | $6.70 | $6.30 | 1,177 |
- Ticker
- Frankfurt:K40
- Asset type
- Stock
- Exchange
- Frankfurt
- Currency
- EUR
What changed lately
Latest news release · Oct 13, 2026
Kandi Technologies Announces a 1-for-10 Reverse Stock Split
Latest earnings call · Sep 28, 2026
Kandi Technologies Group (NASDAQ:KNDI) Q2 2026 Earnings Call
Replay and transcript
Latest deck · Dec 22, 2025
Investor Presentation (December 2025)
Investor deck · 20 slides
Calls
Replays
Kandi Technologies Group (NASDAQ:KNDI) Q2 2026 Earnings Call
Mon, Sep 28, 2026 · 8:00 AM ET
Watch TranscriptKandi Technologies Group (NASDAQ:KNDI) Q4 2025 Earnings Call
Tue, Apr 28, 2026 · 8:00 AM ET
Watch TranscriptKandi Technologies Group (NASDAQ:KNDI) Q2 2025 Earnings Call
Tue, Aug 19, 2025 · 8:00 AM ET
Watch Transcript
Latest news
Kandi Technologies Announces a 1-for-10 Reverse Stock Split
Oct 13, 2026
Closed $4.03 (-25.4%) on Oct 14, 2026
Kandi Technologies Reports First Half of 2026 Unaudited Financial Results
Sep 28, 2026
Closed $8.20 (+39.0%) on Sep 28, 2026
Kandi Technologies’ China Battery Exchange Secures Follow-On Order for CATL Heavy-Truck Battery Swap Stations
Sep 28, 2026
Closed $8.20 (+39.0%) on Sep 28, 2026
Kandi Technologies to Report First Half of 2026 Financial Results on Monday, September 28, 2026
Sep 22, 2026
Closed $5.50 (-1.8%) on Sep 23, 2026
Kandi Technologies Subsidiary Secures Order to Equip 18 CATL Heavy-Truck Battery Swap Stations
Jul 20, 2026
Closed $7.30 (+2.8%) on Jul 20, 2026
Kandi Technologies Announces Commencement of Production at its China Battery Exchange Manufacturing Base in Lin’an
Jul 15, 2026
Closed $6.90 (+1.5%) on Jul 15, 2026
Kandi Technologies’ Subsidiary Enters into Exclusive Five-Year Partnership with Greentown Community Business Group
Jul 7, 2026
Closed $7.10 (-2.7%) on Jul 7, 2026
Kandi Technologies’ Subsidiary Xinchu New Energy Named Authorized Distributor of Schneider Electric
Jul 1, 2026
Closed $7.50 (+5.6%) on Jul 1, 2026
Kandi Technologies Acquires Controlling Stake in Xinchu New Energy
Jun 29, 2026
Closed $7.10 (+16.4%) on Jun 29, 2026
Kandi Technologies Accelerates Global Expansion
Jun 22, 2026
Closed $6.40 (-4.5%) on Jun 22, 2026
Decks
Investor Presentation (December 2025)
Investor deck · 20 slides · Dec 22, 2025
Investor Presentation (September 2020)
Investor deck · 26 slides · Sep 3, 2020
Investor Presentation (May 2016)
Investor deck · 36 slides · May 20, 2016
Investor Presentation (March 2016)
Investor deck · 32 slides · Mar 23, 2016
Kandi Technologies Group, Inc. on 6ix
- News releases
- 23 in the last 12 months · 130 in all · newest Oct 13, 2026 · oldest 2019
- Calls
- 16 calls with a replay · 16 with a transcript · latest Sep 28, 2026
- Decks
- 13 decks · latest Dec 22, 2025
Where Kandi Technologies Group, Inc. is listed
| Listing | Exchange | Country | Currency |
|---|---|---|---|
| NASDAQ:KNDI · Home listing | NASDAQ | United States | USD |
| Frankfurt:K40 · This page | Frankfurt | Germany | EUR |
| gettex:K40 | gettex | Germany | EUR |
| BOATS:KNDI | BOATS | United States | USD |
| Lang & Schwarz:A408BD | Lang & Schwarz | Germany | EUR |
Log in to ask 6ix AI your own questions about Kandi Technologies Group, Inc.