Stock listing
Frankfurt:K1Q Kasen International Holdings Ltd. Aktie
German listing (Frankfurt) of Kasen International Holdings Ltd. · home listing HKEX:496
Follow Kasen International Holdings Ltd. into a list and get an email when it puts out news.
Home listing price · HKEX:496
$0.161 HKD 0.000 (0.0%)
Close on Nov 3, 2026 · This listing has no price on 6ix; the price shown is the home listing's, HKEX:496
- Day range
- $0.161 – $0.161 HKDNov 3, 2026
- 52-week range
- $0.022 – $0.460 HKDLowest and highest trades, Nov 4, 2025 – Nov 3, 2026
- Traded on an average day
- $2,383 HKDMedian day 0 shares · 45 days with no trades · last 3 months, Aug 3, 2026 – Nov 3, 2026
Prices by listing
| Listing | Last | Change | Volume | Open | High | Low | Previous close | Price from |
|---|---|---|---|---|---|---|---|---|
| HKEX:496 · Home | $0.161 HKD | 0.000 (0.0%) | — | $0.161 | $0.161 | $0.161 | $0.161 | Close on Nov 3, 2026 |
Daily closes
Last 3 months, Aug 3, 2026 – Nov 3, 2026 · HKEX:496 · HKD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $0.161 | 0.000 | 0.0% | $0.161 | $0.161 | $0.161 | 0 | |
| $0.161 | +0.005 | +3.2% | $0.159 | $0.161 | $0.159 | 80,000 | |
| $0.156 | -0.063 | -28.8% | $0.102 | $0.180 | $0.102 | 107,000 | |
| $0.219 | -0.001 | -0.5% | $0.219 | $0.219 | $0.219 | 0 | |
| $0.220 | -0.009 | -3.9% | $0.220 | $0.220 | $0.220 | 0 | |
| $0.229 | 0.000 | 0.0% | $0.229 | $0.229 | $0.229 | 0 | |
| $0.229 | 0.000 | 0.0% | $0.229 | $0.229 | $0.229 | 0 | |
| $0.229 | -0.001 | -0.4% | $0.229 | $0.229 | $0.229 | 0 | |
| $0.230 | 0.000 | 0.0% | $0.230 | $0.230 | $0.230 | 0 | |
| $0.230 | 0.000 | 0.0% | $0.230 | $0.230 | $0.230 | 0 | |
| $0.230 | -0.006 | -2.5% | $0.230 | $0.230 | $0.230 | 0 | |
| $0.236 | +0.006 | +2.6% | $0.243 | $0.243 | $0.236 | 1,000 | |
| $0.230 | -0.008 | -3.4% | $0.230 | $0.230 | $0.230 | 0 | |
| $0.238 | -0.005 | -2.1% | $0.238 | $0.238 | $0.238 | 0 | |
| $0.243 | 0.000 | 0.0% | $0.243 | $0.243 | $0.243 | 0 | |
| $0.243 | +0.023 | +10.5% | $0.244 | $0.244 | $0.243 | 1,000 | |
| $0.220 | +0.021 | +10.6% | $0.200 | $0.220 | $0.190 | 10,000 | |
| $0.199 | -0.001 | -0.5% | $0.199 | $0.199 | $0.199 | 1,000 | |
| $0.200 | 0.000 | 0.0% | $0.200 | $0.200 | $0.200 | 0 | |
| $0.200 | 0.000 | 0.0% | $0.200 | $0.200 | $0.200 | 0 | |
| $0.200 | 0.000 | 0.0% | $0.200 | $0.200 | $0.200 | 0 | |
| $0.200 | +0.010 | +5.3% | $0.177 | $0.200 | $0.177 | 38,000 | |
| $0.190 | +0.012 | +6.7% | $0.190 | $0.190 | $0.190 | 0 | |
| $0.178 | 0.000 | 0.0% | $0.178 | $0.178 | $0.178 | 0 | |
| $0.178 | 0.000 | 0.0% | $0.178 | $0.178 | $0.178 | 0 | |
| $0.178 | +0.008 | +4.7% | $0.178 | $0.178 | $0.178 | 0 | |
| $0.170 | 0.000 | 0.0% | $0.170 | $0.170 | $0.170 | 0 | |
| $0.170 | -0.012 | -6.6% | $0.177 | $0.177 | $0.170 | 5,000 | |
| $0.182 | -0.002 | -1.1% | $0.182 | $0.182 | $0.182 | 0 | |
| $0.184 | 0.000 | 0.0% | $0.184 | $0.184 | $0.184 | 0 | |
| $0.184 | +0.001 | +0.5% | $0.184 | $0.184 | $0.184 | 0 | |
| $0.183 | +0.001 | +0.5% | $0.178 | $0.183 | $0.178 | 0 | |
| $0.182 | +0.001 | +0.6% | $0.178 | $0.182 | $0.178 | 0 | |
| $0.181 | +0.001 | +0.6% | $0.178 | $0.181 | $0.178 | 0 | |
| $0.180 | +0.002 | +1.1% | $0.178 | $0.180 | $0.178 | 0 | |
| $0.178 | 0.000 | 0.0% | $0.178 | $0.178 | $0.178 | 0 | |
| $0.178 | 0.000 | 0.0% | $0.178 | $0.178 | $0.178 | 0 | |
| $0.178 | 0.000 | 0.0% | $0.178 | $0.178 | $0.178 | 0 | |
| $0.178 | 0.000 | 0.0% | $0.178 | $0.178 | $0.178 | 0 | |
| $0.178 | 0.000 | 0.0% | $0.178 | $0.178 | $0.178 | 0 | |
| $0.178 | 0.000 | 0.0% | $0.178 | $0.178 | $0.178 | 0 | |
| $0.178 | 0.000 | 0.0% | $0.178 | $0.178 | $0.178 | 0 | |
| $0.178 | 0.000 | 0.0% | $0.178 | $0.178 | $0.178 | 0 | |
| $0.178 | 0.000 | 0.0% | $0.178 | $0.178 | $0.178 | 0 | |
| $0.178 | 0.000 | 0.0% | $0.178 | $0.178 | $0.178 | 0 | |
| $0.178 | +0.010 | +6.0% | $0.178 | $0.178 | $0.178 | 2,000 | |
| $0.168 | -0.005 | -2.9% | $0.168 | $0.168 | $0.168 | 2,000 | |
| $0.173 | 0.000 | 0.0% | $0.173 | $0.173 | $0.173 | 0 | |
| $0.173 | 0.000 | 0.0% | $0.173 | $0.173 | $0.173 | 100,000 | |
| $0.173 | 0.000 | 0.0% | $0.173 | $0.173 | $0.173 | 0 | |
| $0.173 | +0.001 | +0.6% | $0.168 | $0.173 | $0.168 | 4,000 | |
| $0.172 | 0.000 | 0.0% | $0.172 | $0.172 | $0.172 | 0 | |
| $0.172 | 0.000 | 0.0% | $0.172 | $0.172 | $0.172 | 0 | |
| $0.172 | -0.003 | -1.7% | $0.168 | $0.172 | $0.168 | 4,000 | |
| $0.175 | 0.000 | 0.0% | $0.175 | $0.175 | $0.175 | 0 | |
| $0.175 | +0.007 | +4.2% | $0.175 | $0.175 | $0.175 | 0 | |
| $0.168 | +0.004 | +2.4% | $0.166 | $0.168 | $0.165 | 82,000 | |
| $0.164 | -0.017 | -9.4% | $0.158 | $0.164 | $0.158 | 108,000 | |
| $0.181 | 0.000 | 0.0% | $0.101 | $0.181 | $0.101 | 36,000 | |
| $0.181 | +0.013 | +7.7% | $0.101 | $0.181 | $0.101 | 36,000 | |
| $0.168 | -0.015 | -8.2% | $0.101 | $0.168 | $0.101 | 36,000 | |
| $0.183 | -0.001 | -0.5% | $0.160 | $0.183 | $0.160 | 120,000 | |
| $0.184 | 0.000 | 0.0% | $0.160 | $0.184 | $0.160 | 120,000 | |
| $0.184 | 0.000 | 0.0% | $0.160 | $0.184 | $0.160 | 0 | |
| $0.184 | 0.000 | 0.0% | $0.160 | $0.184 | $0.160 | 0 |
- Ticker
- Frankfurt:K1Q
- Asset type
- Stock
- Exchange
- Frankfurt
- Currency
- EUR
What changed lately
Latest news release · Nov 2, 2026
List of Directors and their Role and Function
Latest news
List of Directors and their Role and Function
Nov 2, 2026
Closed $0.161 (0.0%) on Nov 3, 2026
Monthly Return of Equity Issuer on Movements in Securities for the month ended 31 October 2026
Nov 2, 2026
Closed $0.161 (0.0%) on Nov 3, 2026
Changes of directors and board committee members and change of authorised representative
Nov 2, 2026
Closed $0.161 (0.0%) on Nov 3, 2026
Monthly Return of Equity Issuer on Movements in Securities for the month ended 30 September 2026
Oct 2, 2026
Closed $0.20 (+5.3%) on Oct 2, 2026
Interim report 2026
Sep 25, 2026
Closed $0.178 (0.0%) on Sep 28, 2026
Kasen International Holdings Ltd. on 6ix
- News releases
- 5 in the last 12 months · 18 in all · newest Nov 2, 2026 · oldest 2018
Where Kasen International Holdings Ltd. is listed
| Listing | Exchange | Country | Currency |
|---|---|---|---|
| HKEX:496 卡森國際 · Home listing | HKEX | Hong Kong | HKD |
| Frankfurt:K1Q · This page | Frankfurt | Germany | EUR |
Log in to ask 6ix AI your own questions about Kasen International Holdings Ltd.