Stock listing
Frankfurt:JV00 GCI Liberty, Inc. - Series A GCI Group Aktie
German listing (Frankfurt) of GCI Liberty, Inc. - Series A GCI Group · home listing NASDAQ:GLIBA
Follow GCI Liberty, Inc. - Series A GCI Group into a list and get an email when it puts out news.
Home listing price · NASDAQ:GLIBA
$24.71 USD +1.64 (+7.1%)
Close on Nov 5, 2026 · This listing has no price on 6ix; the price shown is the home listing's, NASDAQ:GLIBA
- Day range
- $23.30 – $25.30 USDNov 5, 2026
- Volume
- 112,911 sharesNov 5, 2026
- Market cap
- —Left out: price × shares is far from the company's reported size
- 52-week range
- $19.30 – $41.87 USDLowest and highest trades, Nov 6, 2025 – Nov 5, 2026
- Traded on an average day
- $994,216 USDMedian day 35,750 shares · last 3 months, Aug 5, 2026 – Nov 5, 2026
Prices by listing
| Listing | Last | Change | Volume | Open | High | Low | Previous close | Price from |
|---|---|---|---|---|---|---|---|---|
| NASDAQ:GLIBA · Home | $24.71 USD | +1.64 (+7.1%) | 112,911 | $24.00 | $25.30 | $23.30 | $23.07 | Close on Nov 5, 2026 |
| NASDAQ:GLIBK | $24.78 USD | +3.38 (+15.8%) | 437,232 | $23.59 | $25.55 | $22.85 | $21.40 | Close on Nov 5, 2026 |
Daily closes
Last 3 months, Aug 5, 2026 – Nov 5, 2026 · NASDAQ:GLIBA · USD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $24.71 | +1.64 | +7.1% | $24.00 | $25.30 | $23.30 | 112,911 | |
| $23.07 | +0.38 | +1.7% | $23.15 | $23.80 | $23.03 | 33,283 | |
| $22.69 | -0.29 | -1.3% | $22.97 | $22.97 | $22.48 | 40,797 | |
| $22.98 | +0.50 | +2.2% | $23.00 | $23.38 | $22.80 | 26,974 | |
| $22.48 | +0.97 | +4.5% | $21.92 | $22.61 | $21.92 | 20,096 | |
| $21.51 | +0.51 | +2.4% | $21.00 | $21.81 | $21.00 | 27,577 | |
| $21.00 | -0.19 | -0.9% | $20.91 | $21.00 | $20.41 | 48,496 | |
| $21.19 | +0.33 | +1.6% | $20.64 | $21.28 | $20.64 | 41,082 | |
| $20.86 | -0.50 | -2.3% | $21.12 | $21.18 | $20.67 | 44,063 | |
| $21.36 | +0.22 | +1.0% | $20.90 | $21.46 | $20.59 | 49,157 | |
| $21.14 | +1.27 | +6.4% | $19.73 | $21.25 | $19.73 | 111,172 | |
| $19.87 | -0.27 | -1.3% | $20.00 | $20.53 | $19.30 | 73,226 | |
| $20.14 | -0.13 | -0.6% | $20.36 | $20.73 | $19.92 | 55,993 | |
| $20.27 | -0.18 | -0.9% | $20.63 | $20.63 | $20.22 | 51,391 | |
| $20.45 | +0.08 | +0.4% | $20.44 | $20.80 | $20.25 | 49,100 | |
| $20.37 | +0.44 | +2.2% | $20.20 | $21.05 | $20.20 | 35,900 | |
| $19.93 | -0.43 | -2.1% | $20.56 | $20.56 | $19.83 | 43,900 | |
| $20.36 | +0.75 | +3.8% | $20.02 | $20.97 | $19.45 | 64,500 | |
| $19.61 | -0.47 | -2.3% | $20.22 | $20.26 | $19.61 | 70,500 | |
| $20.08 | -3.51 | -14.9% | $23.18 | $23.19 | $19.92 | 60,000 | |
| $23.59 | +0.05 | +0.2% | $23.35 | $23.67 | $23.15 | 20,200 | |
| $23.54 | -0.11 | -0.5% | $23.42 | $23.69 | $22.99 | 32,400 | |
| $23.65 | +0.04 | +0.2% | $23.72 | $23.86 | $23.34 | 25,500 | |
| $23.61 | +0.45 | +1.9% | $23.04 | $23.61 | $22.98 | 26,000 | |
| $23.16 | -0.31 | -1.3% | $23.50 | $23.80 | $23.10 | 37,800 | |
| $23.47 | +0.35 | +1.5% | $23.03 | $23.72 | $22.85 | 31,700 | |
| $23.12 | +0.17 | +0.7% | $22.86 | $23.31 | $22.86 | 39,100 | |
| $22.95 | -0.50 | -2.1% | $23.49 | $23.59 | $22.85 | 38,500 | |
| $23.45 | -0.20 | -0.8% | $23.50 | $23.62 | $23.20 | 28,800 | |
| $23.65 | +0.19 | +0.8% | $24.00 | $24.00 | $23.14 | 33,300 | |
| $23.46 | +0.02 | +0.1% | $23.33 | $24.25 | $23.33 | 73,900 | |
| $23.44 | -0.90 | -3.7% | $23.78 | $24.18 | $23.37 | 74,100 | |
| $24.34 | +0.08 | +0.3% | $24.14 | $24.89 | $24.00 | 30,700 | |
| $24.26 | +0.14 | +0.6% | $24.41 | $24.62 | $23.68 | 27,300 | |
| $24.12 | -0.24 | -1.0% | $24.17 | $24.33 | $23.67 | 149,845 | |
| $24.36 | -0.66 | -2.6% | $25.15 | $25.15 | $24.13 | 32,000 | |
| $25.02 | -0.71 | -2.8% | $25.82 | $26.12 | $24.76 | 35,300 | |
| $25.73 | -0.35 | -1.3% | $25.98 | $25.98 | $25.65 | 23,100 | |
| $26.08 | +0.03 | +0.1% | $26.22 | $26.39 | $25.62 | 24,600 | |
| $26.05 | -0.05 | -0.2% | $26.13 | $26.45 | $25.80 | 24,100 | |
| $26.10 | +0.23 | +0.9% | $25.93 | $26.39 | $25.93 | 32,100 | |
| $25.87 | -0.32 | -1.2% | $26.05 | $26.05 | $25.70 | 22,000 | |
| $26.19 | -0.43 | -1.6% | $26.44 | $26.60 | $25.99 | 32,500 | |
| $26.62 | -0.05 | -0.2% | $26.48 | $26.93 | $26.48 | 45,000 | |
| $26.67 | -0.06 | -0.2% | $26.74 | $26.91 | $26.59 | 25,300 | |
| $26.73 | +0.27 | +1.0% | $26.22 | $27.22 | $25.58 | 44,200 | |
| $26.46 | -0.24 | -0.9% | $26.82 | $27.12 | $26.37 | 31,400 | |
| $26.70 | +0.05 | +0.2% | $26.59 | $26.91 | $25.89 | 38,200 | |
| $26.65 | 0.00 | 0.0% | $26.65 | $27.19 | $26.47 | 27,200 | |
| $26.65 | -0.20 | -0.7% | $26.85 | $26.85 | $26.35 | 28,500 | |
| $26.85 | 0.00 | 0.0% | $26.71 | $27.00 | $26.57 | 25,900 | |
| $26.85 | +0.55 | +2.1% | $26.12 | $27.00 | $26.12 | 30,800 | |
| $26.30 | +0.31 | +1.2% | $25.94 | $26.80 | $25.94 | 27,600 | |
| $25.99 | -0.13 | -0.5% | $26.10 | $26.39 | $25.99 | 44,200 | |
| $26.12 | -0.31 | -1.2% | $25.75 | $26.16 | $25.49 | 31,100 | |
| $26.43 | -0.09 | -0.3% | $26.76 | $27.74 | $26.33 | 39,700 | |
| $26.52 | +0.38 | +1.5% | $26.75 | $26.75 | $26.16 | 34,600 | |
| $26.14 | -0.94 | -3.5% | $26.94 | $27.79 | $26.05 | 39,100 | |
| $27.08 | +0.19 | +0.7% | $27.29 | $27.29 | $26.43 | 36,900 | |
| $26.89 | +1.16 | +4.5% | $25.90 | $27.06 | $25.90 | 45,600 | |
| $25.73 | +0.73 | +2.9% | $24.87 | $25.80 | $24.34 | 35,600 | |
| $25.00 | -0.42 | -1.7% | $25.56 | $25.61 | $24.92 | 34,200 | |
| $25.42 | +0.82 | +3.3% | $24.32 | $25.60 | $24.10 | 53,800 | |
| $24.60 | +0.18 | +0.7% | $24.00 | $24.75 | $23.72 | 24,900 | |
| $24.42 | +0.25 | +1.0% | $24.43 | $25.01 | $23.99 | 36,400 | |
| $24.17 | -0.41 | -1.7% | $24.67 | $24.67 | $23.65 | 44,200 |
- Ticker
- Frankfurt:JV00
- Asset type
- Stock
- Sector
- Telecom & media
- Industry
- Telecom services
- Exchange
- Frankfurt
- Currency
- EUR
What changed lately
Latest news release · Nov 5, 2026
Liberty Capital Corporation Reports Third Quarter 2026 Operating and Financial Results
Latest earnings call · Aug 6, 2026
GCI Liberty, Inc. - Series A GCI Group (NASDAQ:GLIBA) Q2 2026 Earnings Call
Replay and transcript
Latest deck · Apr 22, 2026
GCI Liberty — Merger or Acquisition (April 2026)
Merger or acquisition · 8 slides
Calls
Replays
GCI Liberty, Inc. - Series A GCI Group (NASDAQ:GLIBA) Q2 2026 Earnings Call
Thu, Aug 06, 2026 · 11:15 AM ET
Watch TranscriptGCI Liberty, Inc. - Series A GCI Group (NASDAQ:GLIBA) Q1 2026 Earnings Call
Thu, May 07, 2026 · 12:15 PM ET
Watch TranscriptGCI Liberty, Inc. - Series A GCI Group (NASDAQ:GLIBA) Q4 2025 Earnings Call
Wed, Feb 11, 2026 · 11:15 AM ET
Watch Transcript
Latest news
Liberty Capital Corporation Reports Third Quarter 2026 Operating and Financial Results
Nov 5, 2026
Closed $24.71 (+7.1%) on Nov 5, 2026
GCI Liberty Completes Name Change to Liberty Capital Corporation
May 21, 2026
Closed $24.98 (-3.3%) on May 22, 2026
GCI Liberty Provides Update Following Discussions with Chairman John Malone
May 11, 2026
Closed $28.71 (+7.2%) on May 11, 2026
GCI Liberty Reports First Quarter 2026 Financial and Operating Results
May 7, 2026
Closed $27.16 (-18.3%) on May 7, 2026
GCI Liberty, Inc. Announces Equity Investment in Liberty Latin America
May 6, 2026
Closed $27.16 (-18.3%) on May 7, 2026
GCI to Acquire Quintillion, Strengthening Alaska's Fiber Infrastructure
Apr 22, 2026
Closed $35.68 (-2.9%) on Apr 22, 2026
GCI Liberty, Inc. Announces First Quarter Earnings Release and Conference Call
Apr 20, 2026
Closed $36.75 (-0.7%) on Apr 21, 2026
GCI Liberty, Inc. Announces 2026 Virtual Annual Meeting of Stockholders
Mar 6, 2026
Closed $38.01 (+0.7%) on Mar 6, 2026
GCI Liberty Reports Fourth Quarter and Year End 2025 Financial and Operating Results
Feb 11, 2026
Closed $38.36 (-4.6%) on Feb 11, 2026
GCI Liberty, Inc. Announces Fourth Quarter Earnings Release and Conference Call
Jan 13, 2026
Closed $38.89 (-0.4%) on Jan 14, 2026
Decks
GCI Liberty — Merger or Acquisition (April 2026)
Merger or acquisition · 8 slides · Apr 22, 2026
GCI Liberty — Merger or Acquisition (August 2020)
Merger or acquisition · 13 slides · Aug 6, 2020
GCI Liberty, Inc. - Series A GCI Group on 6ix
- Sector
- Telecom & media
- Industry
- Telecom services
- News releases
- 14 in the last 12 months · 21 in all · newest Nov 5, 2026 · oldest 2025
- Calls
- 6 calls with a replay · 6 with a transcript · latest Aug 6, 2026
- Decks
- 2 decks · latest Apr 22, 2026
Where GCI Liberty, Inc. - Series A GCI Group is listed
| Listing | Exchange | Country | Currency |
|---|---|---|---|
| NASDAQ:GLIBA · Home listing | NASDAQ | United States | USD |
| NASDAQ:GLIBK | NASDAQ | United States | USD |
| OTC:GLIBB | OTC | United States | USD |
| BOATS:GLIBA | BOATS | United States | USD |
| BOATS:GLIBK | BOATS | United States | USD |
| gettex:JV0 | gettex | Germany | EUR |
| Frankfurt:JV0 | Frankfurt | Germany | EUR |
| Frankfurt:JV00 · This page | Frankfurt | Germany | EUR |
| Munich:JV0 | Munich | Germany | EUR |
Log in to ask 6ix AI your own questions about GCI Liberty, Inc. - Series A GCI Group.