Stock listing
Frankfurt:JN90 Impauer Technologies Inc. Aktie
German listing (Frankfurt) of Impauer Technologies Inc. · home listing CSE:IMPR
Follow Impauer Technologies Inc. into a list and get an email when it puts out news.
Home listing price · CSE:IMPR
$0.025 CAD 0.000 (0.0%)
Close on Oct 30, 2026 · This listing has no price on 6ix; the price shown is the home listing's, CSE:IMPR · Data provided by Twelve Data
- Day range
- $0.025 – $0.030 CADOct 30, 2026
- Volume
- 609,000 sharesOct 30, 2026
- Market cap
- $4.92M CADAt the close on Oct 30, 2026 · price × 196.7M shares outstanding
- Traded on an average day
- $8,666 CADMedian day 179,000 shares · 2 days with no trades · last 3 months, Sep 4, 2026 – Oct 30, 2026
Prices by listing
| Listing | Last | Change | Volume | Open | High | Low | Previous close | Price from |
|---|---|---|---|---|---|---|---|---|
| CSE:IMPR · Home | $0.025 CAD | 0.000 (0.0%) | 609,000 | $0.025 | $0.030 | $0.025 | $0.025 | Close on Oct 30, 2026 |
| OTC:IMPTF | $0.011 USD | -0.004 (-25.9%) | 274 | $0.011 | $0.011 | $0.011 | $0.015 | Close on Oct 27, 2026 |
Daily closes
Last 3 months, Sep 4, 2026 – Oct 30, 2026 · CSE:IMPR · CAD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $0.025 | 0.000 | 0.0% | $0.025 | $0.030 | $0.025 | 609,000 | |
| $0.025 | 0.000 | 0.0% | $0.025 | $0.025 | $0.020 | 463,160 | |
| $0.025 | +0.005 | +25.0% | $0.025 | $0.025 | $0.020 | 211,000 | |
| $0.020 | 0.000 | 0.0% | $0.015 | $0.020 | $0.015 | 300,046 | |
| $0.020 | +0.005 | +33.3% | $0.020 | $0.020 | $0.015 | 360,182 | |
| $0.015 | -0.005 | -25.0% | $0.020 | $0.020 | $0.015 | 73,000 | |
| $0.020 | 0.000 | 0.0% | $0.020 | $0.025 | $0.020 | 867,800 | |
| $0.020 | 0.000 | 0.0% | $0.020 | $0.020 | $0.020 | 969,500 | |
| $0.020 | 0.000 | 0.0% | $0.020 | $0.020 | $0.020 | 0 | |
| $0.020 | 0.000 | 0.0% | $0.020 | $0.020 | $0.020 | 5,000 | |
| $0.020 | 0.000 | 0.0% | $0.020 | $0.020 | $0.020 | 29,500 | |
| $0.020 | 0.000 | 0.0% | $0.020 | $0.020 | $0.020 | 34,000 | |
| $0.020 | 0.000 | 0.0% | $0.020 | $0.020 | $0.015 | 41,104 | |
| $0.020 | 0.000 | 0.0% | $0.020 | $0.020 | $0.020 | 194,300 | |
| $0.020 | 0.000 | 0.0% | $0.020 | $0.020 | $0.020 | 31,000 | |
| $0.020 | 0.000 | 0.0% | $0.020 | $0.020 | $0.020 | 43,000 | |
| $0.020 | -0.005 | -20.0% | $0.020 | $0.020 | $0.020 | 1,360,689 | |
| $0.025 | 0.000 | 0.0% | $0.025 | $0.025 | $0.020 | 179,000 | |
| $0.025 | +0.005 | +25.0% | $0.025 | $0.025 | $0.025 | 5,200 | |
| $0.020 | -0.010 | -33.3% | $0.025 | $0.025 | $0.020 | 301,533 | |
| $0.030 | 0.000 | 0.0% | $0.035 | $0.035 | $0.025 | 124,214 | |
| $0.030 | 0.000 | 0.0% | $0.030 | $0.035 | $0.030 | 856,000 | |
| $0.030 | 0.000 | 0.0% | $0.030 | $0.030 | $0.030 | 252,020 | |
| $0.030 | 0.000 | 0.0% | $0.030 | $0.030 | $0.025 | 1,466,900 | |
| $0.030 | 0.000 | 0.0% | $0.035 | $0.035 | $0.030 | 142,000 | |
| $0.030 | -0.005 | -14.3% | $0.030 | $0.030 | $0.030 | 251,010 | |
| $0.035 | +0.005 | +16.7% | $0.030 | $0.035 | $0.030 | 147,000 | |
| $0.030 | +0.005 | +20.0% | $0.030 | $0.035 | $0.030 | 799,333 | |
| $0.025 | -0.005 | -16.7% | $0.025 | $0.025 | $0.025 | 182,000 | |
| $0.030 | 0.000 | 0.0% | $0.025 | $0.030 | $0.025 | 259,200 | |
| $0.030 | +0.005 | +20.0% | $0.025 | $0.030 | $0.025 | 158,000 | |
| $0.025 | 0.000 | 0.0% | $0.025 | $0.025 | $0.025 | 27,000 | |
| $0.025 | 0.000 | 0.0% | $0.025 | $0.025 | $0.025 | 50,000 | |
| $0.025 | 0.000 | 0.0% | $0.025 | $0.030 | $0.020 | 143,500 | |
| $0.025 | -0.040 | -61.5% | $0.040 | $0.040 | $0.025 | 316,999 | |
| $0.065 | +0.045 | +225.0% | $0.025 | $0.065 | $0.025 | 173,093 | |
| $0.020 | 0.000 | 0.0% | $0.020 | $0.020 | $0.020 | 0 | |
| $0.020 | +0.005 | +33.3% | $0.020 | $0.025 | $0.020 | 2,287,760 | |
| $0.015 | — | — | $0.020 | $0.020 | $0.015 | 3,000 |
- Ticker
- Frankfurt:JN90
- Asset type
- Stock
- Exchange
- Frankfurt
- Currency
- EUR
What changed lately
Latest news release · Oct 27, 2026
Impauer Technologies Announces Availability of Google Chrome Extension for Pauerone Wallet V1
Latest news
Impauer Technologies Announces Availability of Google Chrome Extension for Pauerone Wallet V1
Oct 27, 2026
Closed $0.02 (0.0%) on Oct 27, 2026
Impauer Technologies announces commercial launch of PauerOne wallet V1 across android, Web, and browser extension
Oct 15, 2026
Closed $0.02 (0.0%) on Oct 15, 2026
Decks
Spirit Blockchain Technologies — Investor Presentation (August 2018)
Investor deck · 17 slides · August 2018
Spirit Blockchain Capital — Investor Presentation (February 2018)
Investor deck · 16 slides · February 2018
Impauer Technologies Inc. on 6ix
- News releases
- 14 in the last 12 months · 37 in all · newest Oct 27, 2026 · oldest 2024
- Decks
- 2 decks · latest August 2018
Where Impauer Technologies Inc. is listed
| Listing | Exchange | Country | Currency |
|---|---|---|---|
| CSE:IMPR · Home listing | CSE | Canada | CAD |
| gettex:JN9 · Delisted | gettex | Germany | EUR |
| OTC:SBLCF · Delisted | OTC | United States | USD |
| Frankfurt:JN9 · Delisted | Frankfurt | Germany | EUR |
| LS Exchange:A3DE2C · Delisted | LS Exchange | Germany | EUR |
| Cboe Canada:SPIR · Delisted | Cboe Canada | Canada | CAD |
| Lang & Schwarz:A3DE2C · Delisted | Lang & Schwarz | Germany | EUR |
| Tradegate:JN9 · Delisted | Tradegate | Germany | EUR |
| Munich:JN9 · Delisted | Munich | Germany | EUR |
| Stuttgart:JN9 · Delisted | Stuttgart | Germany | EUR |
| OTC:IMPTF | OTC | United States | USD |
| Cboe Canada:IMPR | Cboe Canada | Canada | CAD |
| LS Exchange:A42LPZ | LS Exchange | Germany | EUR |
| Lang & Schwarz:A42LPZ | Lang & Schwarz | Germany | EUR |
| Tradegate:JN90 | Tradegate | Germany | EUR |
| Frankfurt:JN90 · This page | Frankfurt | Germany | EUR |
| gettex:JN90 | gettex | Germany | EUR |
| Munich:JN90 | Munich | Germany | EUR |
| Stuttgart:JN90 | Stuttgart | Germany | EUR |
Log in to ask 6ix AI your own questions about Impauer Technologies Inc.