Stock listing
Frankfurt:JK8 Vertex Minerals Ltd. Aktie
German listing (Frankfurt) of Vertex Minerals Ltd. · home listing ASX:VTX
Follow Vertex Minerals Ltd. into a list and get an email when it puts out news.
Home listing price · ASX:VTX
$0.085 AUD -0.005 (-5.6%)
Delayed at least 15 minutes · 10:34 AM GMT+11, Nov 2, 2026 · This listing has no price on 6ix; the price shown is the home listing's, ASX:VTX
- Day range so far
- $0.085 – $0.088 AUDDelayed at least 15 minutes · 10:34 AM GMT+11, Nov 2, 2026
- Volume
- 307,488 sharesDelayed at least 15 minutes · 10:34 AM GMT+11, Nov 2, 2026
- Market cap
- $25.09M AUDDelayed at least 15 minutes · 10:34 AM GMT+11, Nov 2, 2026 · price × 295.2M shares outstanding
- 52-week range
- $0.085 – $0.295 AUDLowest and highest trades, Nov 3, 2025 – Nov 1, 2026
- Traded on an average day
- $46,319 AUDMedian day 258,975 shares · 4 days with no trades · last 3 months, Aug 3, 2026 – Oct 30, 2026
Prices by listing
| Listing | Last | Change | Volume | Open | High | Low | Previous close | Price from |
|---|---|---|---|---|---|---|---|---|
| ASX:VTX · Home | $0.085 AUD | -0.005 (-5.6%) | 307,488 | $0.088 | $0.088 | $0.085 | $0.090 | Delayed 15+ min · 10:34 AM GMT+11, Nov 2, 2026 |
Daily closes
Last 3 months, Aug 3, 2026 – Oct 30, 2026 · ASX:VTX · AUD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $0.090 | -0.002 | -2.2% | $0.092 | $0.092 | $0.089 | 258,403 | |
| $0.092 | +0.002 | +2.2% | $0.092 | $0.093 | $0.091 | 244,172 | |
| $0.090 | -0.003 | -3.2% | $0.094 | $0.094 | $0.090 | 123,445 | |
| $0.093 | -0.001 | -1.1% | $0.095 | $0.095 | $0.092 | 152,616 | |
| $0.094 | +0.002 | +2.2% | $0.092 | $0.095 | $0.092 | 431,822 | |
| $0.092 | -0.002 | -2.1% | $0.094 | $0.094 | $0.090 | 393,555 | |
| $0.094 | -0.001 | -1.1% | $0.098 | $0.098 | $0.094 | 256,282 | |
| $0.095 | -0.010 | -9.5% | $0.100 | $0.100 | $0.095 | 570,246 | |
| $0.105 | +0.008 | +8.2% | $0.097 | $0.120 | $0.097 | 319,977 | |
| $0.097 | -0.013 | -11.8% | $0.110 | $0.110 | $0.095 | 1,197,114 | |
| $0.110 | +0.019 | +20.9% | $0.095 | $0.115 | $0.095 | 967,825 | |
| $0.091 | -0.004 | -4.2% | $0.096 | $0.096 | $0.091 | 290,020 | |
| $0.095 | +0.003 | +3.3% | $0.097 | $0.097 | $0.093 | 12,804 | |
| $0.092 | -0.001 | -1.1% | $0.093 | $0.093 | $0.092 | 100,599 | |
| $0.093 | -0.007 | -7.0% | $0.096 | $0.096 | $0.092 | 225,904 | |
| $0.100 | +0.005 | +5.3% | $0.096 | $0.100 | $0.093 | 257,270 | |
| $0.095 | -0.001 | -1.0% | $0.110 | $0.110 | $0.092 | 255,298 | |
| $0.096 | -0.003 | -3.0% | $0.099 | $0.100 | $0.096 | 504,894 | |
| $0.099 | +0.004 | +4.2% | $0.105 | $0.105 | $0.090 | 634,962 | |
| $0.095 | -0.007 | -7.3% | $0.110 | $0.125 | $0.095 | 297,049 | |
| $0.103 | 0.000 | 0.0% | $0.103 | $0.103 | $0.103 | 0 | |
| $0.103 | 0.000 | 0.0% | $0.103 | $0.103 | $0.103 | 0 | |
| $0.103 | -0.008 | -6.8% | $0.110 | $0.110 | $0.100 | 572,795 | |
| $0.110 | +0.005 | +4.8% | $0.115 | $0.115 | $0.110 | 40,880 | |
| $0.105 | -0.010 | -8.7% | $0.118 | $0.120 | $0.105 | 795,563 | |
| $0.115 | -0.010 | -8.0% | $0.120 | $0.120 | $0.115 | 209,319 | |
| $0.125 | +0.005 | +4.2% | $0.125 | $0.125 | $0.115 | 22,150 | |
| $0.120 | 0.000 | 0.0% | $0.125 | $0.125 | $0.120 | 40,971 | |
| $0.120 | 0.000 | 0.0% | $0.125 | $0.125 | $0.120 | 57,894 | |
| $0.120 | -0.005 | -4.0% | $0.125 | $0.130 | $0.120 | 562,891 | |
| $0.125 | +0.010 | +8.7% | $0.110 | $0.125 | $0.110 | 256,124 | |
| $0.115 | -0.015 | -11.5% | $0.120 | $0.120 | $0.115 | 292,274 | |
| $0.130 | +0.015 | +13.0% | $0.115 | $0.135 | $0.115 | 191,450 | |
| $0.115 | 0.000 | 0.0% | $0.115 | $0.115 | $0.115 | 87,315 | |
| $0.115 | -0.010 | -8.0% | $0.125 | $0.125 | $0.115 | 549,612 | |
| $0.125 | 0.000 | 0.0% | $0.125 | $0.125 | $0.125 | 73,154 | |
| $0.125 | 0.000 | 0.0% | $0.130 | $0.130 | $0.125 | 126,834 | |
| $0.125 | -0.005 | -3.8% | $0.130 | $0.130 | $0.125 | 546,718 | |
| $0.130 | -0.005 | -3.7% | $0.135 | $0.135 | $0.130 | 1,040,271 | |
| $0.135 | 0.000 | 0.0% | $0.135 | $0.145 | $0.130 | 754,031 | |
| $0.135 | 0.000 | 0.0% | $0.135 | $0.135 | $0.135 | 0 | |
| $0.135 | 0.000 | 0.0% | $0.135 | $0.135 | $0.135 | 0 | |
| $0.135 | +0.005 | +3.8% | $0.130 | $0.135 | $0.125 | 201,597 | |
| $0.130 | -0.010 | -7.1% | $0.135 | $0.135 | $0.130 | 32,550 | |
| $0.140 | 0.000 | 0.0% | $0.140 | $0.140 | $0.130 | 173,597 | |
| $0.140 | +0.005 | +3.7% | $0.135 | $0.140 | $0.135 | 73,838 | |
| $0.135 | +0.005 | +3.8% | $0.145 | $0.145 | $0.135 | 229,266 | |
| $0.130 | -0.015 | -10.3% | $0.145 | $0.145 | $0.130 | 452,216 | |
| $0.145 | 0.000 | 0.0% | $0.145 | $0.150 | $0.140 | 653,975 | |
| $0.145 | +0.005 | +3.6% | $0.140 | $0.145 | $0.140 | 304,313 | |
| $0.140 | -0.015 | -9.7% | $0.155 | $0.155 | $0.140 | 475,619 | |
| $0.155 | +0.010 | +6.9% | $0.155 | $0.163 | $0.148 | 1,131,197 | |
| $0.145 | +0.005 | +3.6% | $0.140 | $0.145 | $0.135 | 276,648 | |
| $0.140 | -0.010 | -6.7% | $0.150 | $0.150 | $0.140 | 260,470 | |
| $0.150 | +0.005 | +3.4% | $0.150 | $0.150 | $0.140 | 105,232 | |
| $0.145 | 0.000 | 0.0% | $0.150 | $0.155 | $0.145 | 527,731 | |
| $0.145 | 0.000 | 0.0% | $0.155 | $0.155 | $0.145 | 504,155 | |
| $0.145 | 0.000 | 0.0% | $0.145 | $0.150 | $0.135 | 171,264 | |
| $0.145 | -0.005 | -3.3% | $0.150 | $0.160 | $0.145 | 1,104,214 | |
| $0.150 | +0.005 | +3.4% | $0.150 | $0.155 | $0.150 | 448,693 | |
| $0.145 | -0.010 | -6.5% | $0.155 | $0.155 | $0.138 | 258,975 | |
| $0.155 | +0.035 | +29.2% | $0.130 | $0.160 | $0.125 | 1,834,635 | |
| $0.120 | 0.000 | 0.0% | $0.120 | $0.120 | $0.115 | 193,095 | |
| $0.120 | 0.000 | 0.0% | $0.130 | $0.130 | $0.115 | 281,449 | |
| $0.120 | +0.026 | +27.7% | $0.100 | $0.125 | $0.100 | 1,034,700 |
- Ticker
- Frankfurt:JK8
- Asset type
- Stock
- Sector
- Mining & metals
- Industry
- Gold & silver
- Exchange
- Frankfurt
- Currency
- EUR
What changed lately
Latest news release · Oct 2, 2026
Reinstatement to Quotation
Latest deck · Oct 15, 2026
Australian Gold Conference (October 2026)
Conference · 16 slides
Latest news
Quarterly Activities and Cash Flow Reports 30 September 2026
Oct 30, 2026
Closed $0.09 (-2.2%) on Oct 30, 2026
Reinstatement to Quotation
Oct 2, 2026
Closed $0.095 (-7.3%) on Oct 5, 2026
New Convertible Loan Funding - A$4.2M
Sep 6, 2026
Closed $0.135 (0.0%) on Sep 7, 2026
Updated Mineral Resource Estimate Reward Gold Mine
Sep 1, 2026
Closed $0.135 (+3.8%) on Sep 2, 2026
Development Application Modification Approved
Aug 20, 2026
Closed $0.155 (+6.9%) on Aug 20, 2026
Reward Gold Mine Pivotal Point - Stope Mining Commences
Aug 2, 2026
Closed $0.12 (+27.7%) on Aug 3, 2026
Quarterly Activities and Cash Flow Reports 30 June 2026
Jul 30, 2026
Closed $0.094 (-5.1%) on Jul 31, 2026
Share Purchase Plan Offer
Jun 30, 2026
Closed $0.105 (-12.5%) on Jul 1, 2026
Quarterly Activities and Cash Flow Reports 31 March 2026
Apr 30, 2026
Closed $0.165 (0.0%) on May 1, 2026
New Convertible Loan Funding - A$9M
Mar 24, 2026
Closed $0.155 (+10.7%) on Mar 25, 2026
Decks
Australian Gold Conference (October 2026)
Conference · 16 slides · Oct 15, 2026
NSW Mining Investment Forum 2026
Conference · 19 slides · Apr 28, 2026
Gold Coast Gold 2026 Conference
Conference · 18 slides · Mar 25, 2026
Investor Presentation (February 2026)
Investor deck · 16 slides · Feb 3, 2026
Vertex Minerals Ltd. on 6ix
- Sector
- Mining & metals
- Industry
- Gold & silver
- News releases
- 14 in the last 12 months · 81 in all · newest Oct 30, 2026 · oldest 2022
- Decks
- 12 decks · latest Oct 15, 2026
Where Vertex Minerals Ltd. is listed
| Listing | Exchange | Country | Currency |
|---|---|---|---|
| ASX:VTX · Home listing | ASX | Australia | AUD |
| Frankfurt:JK8 · This page | Frankfurt | Germany | EUR |
| OTC:VTXXF | OTC | United States | USD |
Log in to ask 6ix AI your own questions about Vertex Minerals Ltd.