Stock listing

Frankfurt:J2E Jupiter Energy Limited Aktie

German listing (Frankfurt) of Jupiter Energy Limited · home listing ASX:JPR

Follow Jupiter Energy Limited into a list and get an email when it puts out news.

Home listing price · ASX:JPR

$0.013 AUD -0.002 (-13.3%)

Close on Oct 30, 2026 · This listing has no price on 6ix; the price shown is the home listing's, ASX:JPR

Past year -56.7% · daily closes, Oct 30, 2025 – Oct 30, 2026, adjusted for splits

Day range: $0.013 – $0.013 AUDOct 30, 2026
Volume: 38,890 sharesOct 30, 2026
Market cap: $16.67M AUDAt the close on Oct 30, 2026 · price × 1.28B shares outstanding
52-week range: $0.013 – $0.033 AUDLowest and highest trades, Oct 31, 2025 – Oct 30, 2026
Traded on an average day: $21 AUDMedian day 0 shares · 63 days with no trades · last 3 months, Jul 30, 2026 – Oct 30, 2026

Prices by listing

Listing	Last	Change	Volume	Open	High	Low	Previous close	Price from
ASX:JPR · Home	$0.013 AUD	-0.002 (-13.3%)	38,890	$0.013	$0.013	$0.013	$0.015	Close on Oct 30, 2026

Daily closes

Last 3 months, Jul 30, 2026 – Oct 30, 2026 · ASX:JPR · AUD, adjusted for splits

Day	Close	Change	%	Open	High	Low	Volume
Fri, Oct 30	$0.013	-0.002	-13.3%	$0.013	$0.013	$0.013	38,890
Thu, Oct 29	$0.015	0.000	0.0%	$0.015	$0.015	$0.015	0
Wed, Oct 28	$0.015	0.000	0.0%	$0.015	$0.015	$0.015	0
Tue, Oct 27	$0.015	0.000	0.0%	$0.015	$0.015	$0.015	0
Mon, Oct 26	$0.015	0.000	0.0%	$0.015	$0.015	$0.015	0
Fri, Oct 23	$0.015	0.000	0.0%	$0.015	$0.015	$0.015	0
Thu, Oct 22	$0.015	0.000	0.0%	$0.015	$0.015	$0.015	0
Wed, Oct 21	$0.015	0.000	0.0%	$0.015	$0.015	$0.015	0
Tue, Oct 20	$0.015	0.000	0.0%	$0.015	$0.015	$0.015	0
Mon, Oct 19	$0.015	0.000	0.0%	$0.015	$0.015	$0.015	0
Fri, Oct 16	$0.015	0.000	0.0%	$0.015	$0.015	$0.015	0
Thu, Oct 15	$0.015	0.000	0.0%	$0.015	$0.015	$0.015	0
Wed, Oct 14	$0.015	0.000	0.0%	$0.015	$0.015	$0.015	0
Tue, Oct 13	$0.015	0.000	0.0%	$0.015	$0.015	$0.015	0
Mon, Oct 12	$0.015	0.000	0.0%	$0.015	$0.015	$0.015	0
Fri, Oct 9	$0.015	0.000	0.0%	$0.015	$0.015	$0.015	0
Thu, Oct 8	$0.015	0.000	0.0%	$0.015	$0.015	$0.015	0
Wed, Oct 7	$0.015	0.000	0.0%	$0.015	$0.015	$0.015	0
Tue, Oct 6	$0.015	0.000	0.0%	$0.015	$0.015	$0.015	0
Mon, Oct 5	$0.015	0.000	0.0%	$0.015	$0.015	$0.015	0
Fri, Oct 2	$0.015	0.000	0.0%	$0.015	$0.015	$0.015	0
Thu, Oct 1	$0.015	0.000	0.0%	$0.015	$0.015	$0.015	45,034
Wed, Sep 30	$0.015	0.000	0.0%	$0.015	$0.015	$0.015	0
Tue, Sep 29	$0.015	0.000	0.0%	$0.015	$0.015	$0.015	0
Mon, Sep 28	$0.015	-0.005	-25.0%	$0.016	$0.016	$0.014	12,178
Fri, Sep 25	$0.020	0.000	0.0%	$0.020	$0.020	$0.020	0
Thu, Sep 24	$0.020	0.000	0.0%	$0.020	$0.020	$0.020	0
Wed, Sep 23	$0.020	-0.005	-20.0%	$0.020	$0.020	$0.020	1,227
Tue, Sep 22	$0.025	0.000	0.0%	$0.025	$0.025	$0.025	0
Mon, Sep 21	$0.025	0.000	0.0%	$0.025	$0.025	$0.025	0
Fri, Sep 18	$0.025	0.000	0.0%	$0.025	$0.025	$0.025	0
Thu, Sep 17	$0.025	0.000	0.0%	$0.025	$0.025	$0.025	0
Wed, Sep 16	$0.025	0.000	0.0%	$0.025	$0.025	$0.025	0
Tue, Sep 15	$0.025	0.000	0.0%	$0.025	$0.025	$0.025	0
Mon, Sep 14	$0.025	0.000	0.0%	$0.025	$0.025	$0.025	0
Fri, Sep 11	$0.025	0.000	0.0%	$0.025	$0.025	$0.025	0
Thu, Sep 10	$0.025	0.000	0.0%	$0.025	$0.025	$0.025	0
Wed, Sep 9	$0.025	0.000	0.0%	$0.025	$0.025	$0.025	0
Tue, Sep 8	$0.025	0.000	0.0%	$0.025	$0.025	$0.025	0
Mon, Sep 7	$0.025	0.000	0.0%	$0.025	$0.025	$0.025	0
Fri, Sep 4	$0.025	0.000	0.0%	$0.025	$0.025	$0.025	0
Thu, Sep 3	$0.025	0.000	0.0%	$0.025	$0.025	$0.025	0
Wed, Sep 2	$0.025	0.000	0.0%	$0.025	$0.025	$0.025	0
Tue, Sep 1	$0.025	0.000	0.0%	$0.025	$0.025	$0.025	0
Mon, Aug 31	$0.025	0.000	0.0%	$0.025	$0.025	$0.025	0
Fri, Aug 28	$0.025	0.000	0.0%	$0.025	$0.025	$0.025	0
Thu, Aug 27	$0.025	0.000	0.0%	$0.025	$0.025	$0.025	0
Wed, Aug 26	$0.025	0.000	0.0%	$0.025	$0.025	$0.025	0
Tue, Aug 25	$0.025	0.000	0.0%	$0.025	$0.025	$0.025	0
Mon, Aug 24	$0.025	0.000	0.0%	$0.025	$0.025	$0.025	0
Fri, Aug 21	$0.025	0.000	0.0%	$0.025	$0.025	$0.025	0
Thu, Aug 20	$0.025	0.000	0.0%	$0.025	$0.025	$0.025	0
Wed, Aug 19	$0.025	0.000	0.0%	$0.025	$0.025	$0.025	0
Tue, Aug 18	$0.025	0.000	0.0%	$0.025	$0.025	$0.025	0
Mon, Aug 17	$0.025	0.000	0.0%	$0.025	$0.025	$0.025	0
Fri, Aug 14	$0.025	0.000	0.0%	$0.025	$0.025	$0.025	0
Thu, Aug 13	$0.025	0.000	0.0%	$0.025	$0.025	$0.025	0
Wed, Aug 12	$0.025	0.000	0.0%	$0.025	$0.025	$0.025	0
Tue, Aug 11	$0.025	0.000	0.0%	$0.025	$0.025	$0.025	0
Mon, Aug 10	$0.025	0.000	0.0%	$0.025	$0.025	$0.025	0
Fri, Aug 7	$0.025	0.000	0.0%	$0.025	$0.025	$0.025	0
Thu, Aug 6	$0.025	0.000	0.0%	$0.025	$0.025	$0.025	0
Wed, Aug 5	$0.025	0.000	0.0%	$0.025	$0.025	$0.025	0
Tue, Aug 4	$0.025	0.000	0.0%	$0.025	$0.025	$0.025	0
Mon, Aug 3	$0.025	0.000	0.0%	$0.025	$0.025	$0.025	0
Fri, Jul 31	$0.025	0.000	0.0%	$0.025	$0.025	$0.025	0
Thu, Jul 30	$0.025	0.000	0.0%	$0.025	$0.025	$0.025	0

Ticker: Frankfurt:J2E
Asset type: Stock
Sector: Energy
Industry: Oil & gas producers
Exchange: Frankfurt
Currency: EUR

What changed lately

Latest news release · Oct 20, 2026
Quarterly Activities/Appendix 5B Cash Flow Report
Latest deck · October 2026
Investor Presentation (October 2026)
Investor deck · 8 slides

Latest news

Quarterly Activities/Appendix 5B Cash Flow Report

Oct 20, 2026

Closed $0.015 (0.0%) on Oct 21, 2026

Sep25 Appendix 5B

Oct 21, 2025

Sep25 Quarterly Activities Report

Oct 21, 2025

Jun25 Quarterly Activities Report

Jul 13, 2025

Jun25 Appendix 5B

Jul 13, 2025

Jupiter Energy Limited ('Jupiter' or the 'Company') VARIATION TO NOTEHOLDER AGREEMENTS

May 22, 2025

Variation to Noteholder Agreements

May 21, 2025

Mar25 Appendix 5B

Apr 17, 2025

Mar25 Quarterly Activities Report

Apr 17, 2025

Jupiter Energy Limited ('Jupiter' or the 'Company') PLACEMENT OFFER NOT TO PROCEED

Mar 3, 2025

All Jupiter Energy Limited news

Decks

Investor Presentation (October 2026)
Investor deck · 8 slides · October 2026
Investor Presentation (April 2026)
Investor deck · 9 slides · April 2026
Investor Presentation (December 2025)
Investor deck · 9 slides · December 2025
Investor Presentation (May 2025)
Investor deck · 13 slides · May 2025

Jupiter Energy Limited on 6ix

Sector: Energy
Industry: Oil & gas producers
News releases: 3 in the last 12 months · 91 in all · newest Oct 20, 2026 · oldest 2016
Decks: 32 decks · latest October 2026

Where Jupiter Energy Limited is listed

Listing	Exchange	Country	Currency
ASX:JPR · Home listing	ASX	Australia	AUD
LS Exchange:A0ERKU	LS Exchange	Germany	EUR
Lang & Schwarz:A0ERKU	Lang & Schwarz	Germany	EUR
Frankfurt:J2E · This page	Frankfurt	Germany	EUR
Hamburg:J2E	Hamburg	Germany	EUR
Stuttgart:J2E	Stuttgart	Germany	EUR

Frankfurt:J2E Jupiter Energy Limited Aktie

Prices by listing

Daily closes

What changed lately

Quarterly Activities/Appendix 5B Cash Flow Report

Investor Presentation (October 2026)

Latest news

Quarterly Activities/Appendix 5B Cash Flow Report

Sep25 Appendix 5B

Sep25 Quarterly Activities Report

Jun25 Quarterly Activities Report

Jun25 Appendix 5B

Jupiter Energy Limited ('Jupiter' or the 'Company') VARIATION TO NOTEHOLDER AGREEMENTS

Variation to Noteholder Agreements

Mar25 Appendix 5B

Mar25 Quarterly Activities Report

Jupiter Energy Limited ('Jupiter' or the 'Company') PLACEMENT OFFER NOT TO PROCEED

Decks

Investor Presentation (October 2026)

Investor Presentation (April 2026)

Investor Presentation (December 2025)

Investor Presentation (May 2025)

Jupiter Energy Limited on 6ix

Where Jupiter Energy Limited is listed