Stock listing
Frankfurt:IUI1 Intuitive Surgical, Inc. Aktie
German listing (Frankfurt) of Intuitive Surgical, Inc. · home listing NASDAQ:ISRG
Follow Intuitive Surgical, Inc. into a list and get an email when it puts out news.
Share price · FWB:IUI1
€385.00 EUR -17.10 (-4.3%)
Close on Oct 30, 2026
- Day range
- €385.00 – €402.15 EUROct 30, 2026
- Volume
- 87 sharesOct 30, 2026
- Market cap
- €136.0B EURAt the close on Oct 30, 2026 · price × 353.3M shares outstanding
Prices by listing
| Listing | Last | Change | Volume | Open | High | Low | Previous close | Price from |
|---|---|---|---|---|---|---|---|---|
| NASDAQ:ISRG · Home | $432.01 USD | -16.75 (-3.7%) | 3,481,382 | $453.60 | $453.60 | $431.19 | $448.76 | Close on Oct 30, 2026 |
| TSX:ISRG | $23.09 CAD | -0.305 (-1.3%) | 31,416 | $23.28 | $23.32 | $22.95 | $23.40 | Close on Oct 27, 2026 |
| Xetra:IUI1 | €399.00 EUR | -7.65 (-1.9%) | 310 | €403.15 | €403.50 | €399.00 | €406.65 | Close on Oct 27, 2026 |
| Cboe Canada:ISRG | $23.03 CAD | -0.67 (-2.8%) | 1,300 | $22.99 | $23.10 | $22.99 | $23.70 | Close on Oct 27, 2026 |
| Frankfurt:IUI1 | €385.00 EUR | -17.10 (-4.3%) | 87 | €400.25 | €402.15 | €385.00 | €402.10 | Close on Oct 30, 2026 |
| B3:I1SR34 | 118.88 BRL | +6.11 (+5.4%) | 800 | 119.65 | 120.85 | 118.88 | 112.77 | Close on Oct 27, 2026 |
| Stuttgart:IUI1 | €381.60 EUR | — | 344 | €360.10 | €384.75 | €357.55 | — | Close on Oct 21, 2026 |
| LSE:0R29 | $447.20 USD | -6.19 (-1.4%) | 1,896 | $453.00 | $453.00 | $443.96 | $453.39 | Close on Oct 27, 2026 |
| Munich:IUI1 | €404.80 EUR | +11.10 (+2.8%) | — | €404.80 | €404.80 | €404.80 | €393.70 | Close on Oct 27, 2026 |
| Hamburg:IUI1 | €393.15 EUR | -5.85 (-1.5%) | — | €400.95 | €402.10 | €393.15 | €399.00 | Close on Oct 30, 2026 |
| Dusseldorf:IUI1 | €387.95 EUR | -12.75 (-3.2%) | — | €400.50 | €404.20 | €387.95 | €400.70 | Close on Oct 30, 2026 |
- Ticker
- Frankfurt:IUI1
- Asset type
- Stock
- Sector
- Health care
- Industry
- Medical devices & supplies
- Exchange
- Frankfurt
- Currency
- EUR
What changed lately
Latest news release · Oct 30, 2026
Q3 2026 Financial Data Tables
Latest earnings call · Oct 20, 2026
Intuitive Surgical (NASDAQ:ISRG) Q3 2026 Earnings Call
Replay and transcript
Latest deck · Jan 14, 2026
J.P. Morgan Healthcare Conference 2026
Conference · 27 slides
Calls
Replays
Intuitive Surgical (NASDAQ:ISRG) Q3 2026 Earnings Call
Tue, Oct 20, 2026 · 4:30 PM ET
Watch TranscriptIntuitive Surgical (NASDAQ:ISRG) Q2 2026 Earnings Call
Thu, Jul 16, 2026 · 4:30 PM ET
Watch TranscriptIntuitive Surgical (NASDAQ:ISRG) Q1 2026 Earnings Call
Tue, Apr 21, 2026 · 4:30 PM ET
Watch Transcript
Latest news
Decks
J.P. Morgan Healthcare Conference 2026
Conference · 27 slides · Jan 14, 2026
Q3 2026 Earnings Presentation
Earnings · 19 slides · 2026
Q2 2026 Earnings Presentation
Earnings · 19 slides · 2026
Q1 2025 Earnings Presentation
Earnings · 27 slides · Apr 22, 2025
Intuitive Surgical, Inc. on 6ix
- Sector
- Health care
- Industry
- Medical devices & supplies
- News releases
- 26 in the last 12 months · 79 in all · newest Oct 30, 2026 · oldest 2019
- Calls
- 32 calls with a replay · 32 with a transcript · latest Oct 20, 2026
- Decks
- 14 decks · latest Jan 14, 2026
Where Intuitive Surgical, Inc. is listed
| Listing | Exchange | Country | Currency |
|---|---|---|---|
| NASDAQ:ISRG · Home listing | NASDAQ | United States | USD |
| gettex:IUI1 | gettex | Germany | EUR |
| Tradegate:IUI1 | Tradegate | Germany | EUR |
| LS Exchange:888024 | LS Exchange | Germany | EUR |
| TSX:ISRG | TSX | Canada | CAD |
| Xetra:IUI1 | Xetra | Germany | EUR |
| SET:ISRG01 | SET | Thailand | THB |
| BCBA:ISRG | BCBA | Argentina | ARS |
| SET:ISRG06 | SET | Thailand | THB |
| Cboe Canada:ISRG | Cboe Canada | Canada | CAD |
| Frankfurt:IUI1 · This page | Frankfurt | Germany | EUR |
| BMV:ISRG | BMV | Mexico | MXN |
| SET:ISRG19 | SET | Thailand | THB |
| Milan:1ISRG | Milan | Italy | EUR |
| B3:I1SR34 | B3 | Brazil | BRL |
| BOATS:ISRG | BOATS | United States | USD |
| Stuttgart:IUI1 | Stuttgart | Germany | EUR |
| Lang & Schwarz:888024 | Lang & Schwarz | Germany | EUR |
| LSE:0R29 | LSE | United Kingdom | USD |
| Frankfurt:IUI | Frankfurt | Germany | EUR |
| VIE:ISRG | Vienna | Austria | EUR |
| EUROTLX:4ISRG | EUROTLX | Italy | EUR |
| BIVA:ISRG | BIVA | Mexico | MXN |
| Munich:IUI1 | Munich | Germany | EUR |
| BX Swiss:IUI1 | BX Swiss | Switzerland | CHF |
| BCBA:ISRGD | BCBA | Argentina | USD |
| Hamburg:IUI1 | Hamburg | Germany | EUR |
| BCBA:ISRGC | BCBA | Argentina | USD |
| Hanover:IUI1 | Hanover | Germany | EUR |
| Dusseldorf:IUI1 | Dusseldorf | Germany | EUR |
| Turquoise:ISRGN | Turquoise | United Kingdom | USD |
| BCBA:ISRG.CI | BCBA | Argentina | ARS |
| SET:ISRG80 | SET | Thailand | THB |
Log in to ask 6ix AI your own questions about Intuitive Surgical, Inc.