Stock listing
Frankfurt:ITP PT Indocement Tunggal Prakarsa Tbk Aktie
German listing (Frankfurt) of PT Indocement Tunggal Prakarsa Tbk · home listing IDX:INTP
Follow PT Indocement Tunggal Prakarsa Tbk into a list and get an email when it puts out news.
Share price · FWB:ITP
€0.256 EUR -0.058 (-18.5%)
Close on Oct 30, 2026
- Day range
- €0.256 – €0.256 EUROct 30, 2026
- Market cap
- €878.4M EURAt the close on Oct 30, 2026 · price × 3.43B shares outstanding
Prices by listing
| Listing | Last | Change | Volume | Open | High | Low | Previous close | Price from |
|---|---|---|---|---|---|---|---|---|
| IDX:INTP · Home | 5,475.00 IDR | -75.00 (-1.4%) | 2,545,600 | 5,575.00 | 5,625.00 | 5,475.00 | 5,550.00 | Close on Nov 3, 2026 |
| Frankfurt:ITP | €0.256 EUR | -0.058 (-18.5%) | — | €0.256 | €0.256 | €0.256 | €0.314 | Close on Oct 30, 2026 |
| Munich:ITP | €0.254 EUR | +0.002 (+0.8%) | — | €0.254 | €0.254 | €0.254 | €0.252 | Close on Oct 27, 2026 |
| OTC:PITPY | $2.948 USD | 0.00 (0.0%) | — | $2.948 | $2.948 | $2.948 | $2.948 | Close on Oct 22, 2026 |
- Ticker
- Frankfurt:ITP
- Asset type
- Stock
- Sector
- Chemicals & materials
- Industry
- Construction materials
- Exchange
- Frankfurt
- Currency
- EUR
What changed lately
Latest news release · Nov 3, 2026
Changes to the composition of the Board of Directors of PT Kencana Terang Sejahtera, a Subsidiary of the Company
Latest news
Decks
Bumee Summit 2021
Conference · 16 slides · Oct 27, 2021
Q3 2020 Earnings Presentation
Earnings · 38 slides · Nov 10, 2020
Indocement — Q2 2017 Earnings Presentation
Earnings · 22 slides · August 2017
Q1 2017 Earnings Presentation
Earnings · 21 slides · May 8, 2017
PT Indocement Tunggal Prakarsa Tbk on 6ix
- Sector
- Chemicals & materials
- Industry
- Construction materials
- News releases
- 17 in the last 12 months · 23 in all · newest Nov 3, 2026 · oldest 2017
- Decks
- 5 decks · latest Oct 27, 2021
Where PT Indocement Tunggal Prakarsa Tbk is listed
| Listing | Exchange | Country | Currency |
|---|---|---|---|
| IDX:INTP · Home listing | IDX | Indonesia | IDR |
| gettex:ITP | gettex | Germany | EUR |
| LS Exchange:888939 | LS Exchange | Germany | EUR |
| Lang & Schwarz:888939 | Lang & Schwarz | Germany | EUR |
| Stuttgart:ITP | Stuttgart | Germany | EUR |
| Frankfurt:ITP · This page | Frankfurt | Germany | EUR |
| OTC:PITPF | OTC | United States | USD |
| Dusseldorf:ITP | Dusseldorf | Germany | EUR |
| Munich:ITP | Munich | Germany | EUR |
| OTC:PITPY | OTC | United States | USD |
Log in to ask 6ix AI your own questions about PT Indocement Tunggal Prakarsa Tbk.