Stock listing

Frankfurt:IS0S iShares Emerging Asia Local Govt Bond UCITS ETF USD Aktie

German listing (Frankfurt) of iShares Emerging Asia Local Govt Bond UCITS ETF USD · home listing LSE:IGEA

Follow iShares Emerging Asia Local Govt Bond UCITS ETF USD into a list and get an email when it puts out news.

Share price · FWB:IS0S

€75.57 EUR +1.02 (+1.4%)

Close on Nov 6, 2026

Past year -0.1% · daily closes, Nov 6, 2025 – Nov 6, 2026, adjusted for splits

Day range: €74.64 – €76.19 EURNov 6, 2026
52-week range: €69.28 – €76.56 EURLowest and highest trades, Nov 7, 2025 – Nov 6, 2026
Traded on an average day: €1,678 EURMedian day 0 shares · 53 days with no trades · last 3 months, Aug 6, 2026 – Nov 6, 2026

Prices by listing

Listing	Last	Change	Volume	Open	High	Low	Previous close	Price from
LSE:IGEA · Home	$84.35 USD	-0.06 (-0.1%)	4	$84.39	$84.39	$84.14	$84.41	Close on Nov 6, 2026
LSE:SGEA	£63.12 GBP	+0.435 (+0.7%)	—	£63.44	£63.44	£62.59	£62.69	Close on Nov 6, 2026
Xetra:IS0S	€75.65 EUR	+0.428 (+0.6%)	167	€75.62	€75.74	€75.42	€75.22	Close on Nov 6, 2026
SIX Swiss:IGEA	68.95 CHF	+0.178 (+0.3%)	—	69.32	69.32	68.95	68.78	Close on Nov 6, 2026
Frankfurt:IS0S	€75.57 EUR	+1.02 (+1.4%)	—	€76.11	€76.19	€74.64	€74.55	Close on Nov 6, 2026

Daily closes

Last 3 months, Aug 6, 2026 – Nov 6, 2026 · FWB:IS0S · EUR, adjusted for splits

Day	Close	Change	%	Open	High	Low	Volume
Fri, Nov 6	€75.57	+1.02	+1.4%	€76.11	€76.19	€74.64	0
Thu, Nov 5	€74.55	+0.272	+0.4%	€75.23	€75.29	€73.70	2
Wed, Nov 4	€74.27	+0.036	0.0%	€74.55	€74.55	€74.09	2
Tue, Nov 3	€74.24	-0.377	-0.5%	€74.81	€74.88	€74.06	0
Mon, Nov 2	€74.61	-0.21	-0.3%	€74.95	€75.39	€74.19	0
Fri, Oct 30	€74.82	+0.498	+0.7%	€75.20	€75.52	€74.78	0
Thu, Oct 29	€74.33	-0.414	-0.6%	€74.36	€74.36	€74.28	48
Wed, Oct 28	€74.74	+0.326	+0.4%	€74.80	€74.84	€74.73	64
Tue, Oct 27	€74.41	+0.088	+0.1%	€74.34	€75.65	€74.27	0
Mon, Oct 26	€74.33	-0.261	-0.3%	€74.50	€74.74	€73.82	18
Fri, Oct 23	€74.59	-0.219	-0.3%	€74.85	€74.88	€74.54	0
Thu, Oct 22	€74.81	+0.547	+0.7%	€74.88	€75.39	€74.72	0
Wed, Oct 21	€74.26	-0.428	-0.6%	€74.33	€74.43	€73.26	0
Tue, Oct 20	€74.69	+0.308	+0.4%	€74.69	€74.79	€74.67	0
Mon, Oct 19	€74.38	+0.759	+1.0%	€74.83	€75.07	€73.24	0
Fri, Oct 16	€73.62	-0.03	0.0%	€73.74	€73.76	€72.92	0
Thu, Oct 15	€73.65	-0.236	-0.3%	€73.82	€73.89	€73.23	0
Wed, Oct 14	€73.89	-0.383	-0.5%	€73.97	€74.13	€73.79	0
Tue, Oct 13	€74.27	-0.052	-0.1%	€74.45	€75.17	€73.55	0
Mon, Oct 12	€74.32	+1.035	+1.4%	€74.58	€74.81	€74.20	0
Fri, Oct 9	€73.29	-0.828	-1.1%	€73.90	€74.48	€73.27	188
Thu, Oct 8	€74.11	+0.165	+0.2%	€74.16	€74.17	€73.84	60
Wed, Oct 7	€73.95	+0.139	+0.2%	€74.58	€74.97	€72.87	0
Tue, Oct 6	€73.81	-0.078	-0.1%	€73.91	€74.39	€73.66	0
Mon, Oct 5	€73.89	+0.349	+0.5%	€73.38	€74.16	€73.29	0
Fri, Oct 2	€73.54	+0.026	0.0%	€73.49	€74.59	€73.44	620
Thu, Oct 1	€73.51	+1.135	+1.6%	€73.73	€73.85	€73.34	0
Wed, Sep 30	€72.38	-0.337	-0.5%	€72.87	€73.65	€72.34	0
Tue, Sep 29	€72.72	+0.61	+0.8%	€72.67	€73.54	€72.65	0
Mon, Sep 28	€72.11	-0.622	-0.9%	€72.20	€72.40	€72.07	0
Fri, Sep 25	€72.73	+0.099	+0.1%	€72.74	€72.76	€72.71	42
Thu, Sep 24	€72.63	+0.934	+1.3%	€73.04	€73.26	€71.96	0
Wed, Sep 23	€71.69	-0.841	-1.2%	€72.33	€72.58	€71.57	0
Tue, Sep 22	€72.54	+1.394	+2.0%	€72.63	€72.63	€72.43	0
Mon, Sep 21	€71.14	-0.899	-1.2%	€71.21	€71.53	€71.14	0
Fri, Sep 18	€72.04	+0.04	+0.1%	€72.03	€72.08	€71.90	30
Thu, Sep 17	€72.00	+0.386	+0.5%	€71.75	€72.19	€71.53	0
Wed, Sep 16	€71.61	-0.144	-0.2%	€71.61	€71.61	€71.59	0
Tue, Sep 15	€71.76	-0.293	-0.4%	€71.92	€71.92	€71.37	0
Mon, Sep 14	€72.05	+0.913	+1.3%	€71.23	€72.44	€70.74	0
Fri, Sep 11	€71.14	+0.534	+0.8%	€71.24	€71.93	€70.83	0
Thu, Sep 10	€70.60	-0.629	-0.9%	€71.75	€72.13	€70.48	0
Wed, Sep 9	€71.23	-0.675	-0.9%	€71.97	€72.60	€70.44	0
Tue, Sep 8	€71.91	+0.02	0.0%	€71.92	€71.92	€71.74	0
Mon, Sep 7	€71.89	+0.251	+0.4%	€72.25	€72.41	€71.89	0
Fri, Sep 4	€71.64	-0.051	-0.1%	€71.28	€72.74	€70.41	0
Thu, Sep 3	€71.69	+0.901	+1.3%	€72.10	€72.49	€71.40	0
Wed, Sep 2	€70.79	-0.603	-0.8%	€72.13	€72.28	€70.63	0
Tue, Sep 1	€71.39	+0.004	0.0%	€71.62	€71.75	€70.45	0
Mon, Aug 31	€71.39	+0.616	+0.9%	€71.50	€71.58	€70.84	0
Fri, Aug 28	€70.77	-0.699	-1.0%	€71.64	€72.29	€70.33	438
Thu, Aug 27	€71.47	+0.14	+0.2%	€72.01	€72.01	€71.37	0
Wed, Aug 26	€71.33	+0.905	+1.3%	€71.44	€71.53	€70.93	0
Tue, Aug 25	€70.42	-0.733	-1.0%	€71.16	€71.48	€70.26	0
Mon, Aug 24	€71.16	+1.091	+1.6%	€71.28	€71.53	€70.84	0
Fri, Aug 21	€70.07	-0.82	-1.2%	€70.25	€71.81	€69.73	2
Thu, Aug 20	€70.89	+0.673	+1.0%	€70.91	€71.63	€70.85	0
Wed, Aug 19	€70.21	-0.636	-0.9%	€70.73	€71.30	€69.56	0
Tue, Aug 18	€70.85	+0.057	+0.1%	€71.33	€71.56	€70.71	0
Mon, Aug 17	€70.79	+0.302	+0.4%	€71.66	€71.69	€70.28	0
Fri, Aug 14	€70.49	-0.656	-0.9%	€70.72	€70.94	€69.86	0
Thu, Aug 13	€71.15	+0.672	+1.0%	€71.63	€71.91	€70.19	0
Wed, Aug 12	€70.47	-0.168	-0.2%	€70.72	€71.15	€70.45	0
Tue, Aug 11	€70.64	-0.507	-0.7%	€70.91	€71.38	€70.15	0
Mon, Aug 10	€71.15	-0.257	-0.4%	€71.65	€71.65	€70.77	0
Fri, Aug 7	€71.41	+0.035	0.0%	€71.41	€72.51	€71.32	24
Thu, Aug 6	€71.37	-0.07	-0.1%	€71.69	€72.29	€71.37	8

Ticker: Frankfurt:IS0S
Asset type: ETF
Exchange: Frankfurt
Currency: EUR

What changed lately

Latest news release · Nov 6, 2026
Net Asset Value(s)

Latest news

Net Asset Value(s)

Nov 6, 2026

Closed €75.57 (+1.4%) on Nov 6, 2026

All iShares Emerging Asia Local Govt Bond UCITS ETF USD news

iShares Emerging Asia Local Govt Bond UCITS ETF USD on 6ix

What it is: Exchange-traded fund (ETF)
News releases: 28 in the last 12 months · 28 in all · newest Nov 6, 2026 · oldest 2026

Where iShares Emerging Asia Local Govt Bond UCITS ETF USD is listed

Listing	Exchange	Country	Currency
LSE:IGEA · Home listing	LSE	United Kingdom	USD
LSE:SGEA	LSE	United Kingdom	GBP
Xetra:IS0S	Xetra	Germany	EUR
SIX Swiss:IGEA	SIX Swiss	Switzerland	CHF
Frankfurt:IS0S · This page	Frankfurt	Germany	EUR