Stock listing

Frankfurt:IFS infas Holding Aktiengesellschaft Aktie

Home listing (Frankfurt) of infas Holding Aktiengesellschaft

Follow infas Holding Aktiengesellschaft into a list and get an email when it puts out news.

Share price · FWB:IFS

€6.50 EUR -0.01 (-0.1%)

Close on Oct 23, 2026

Past year -1.1% · daily closes, Oct 23, 2025 – Oct 23, 2026, adjusted for splits

Day range: €6.50 – €6.50 EUROct 23, 2026
Market cap: €58.49M EURAt the close on Oct 23, 2026 · price × 9.00M shares outstanding
52-week range: €6.25 – €7.07 EURLowest and highest trades, Oct 24, 2025 – Oct 23, 2026
Traded on an average day: €175 EURMedian day 0 shares · 62 days with no trades · last 3 months, Jul 23, 2026 – Oct 23, 2026

Prices by listing

Listing	Last	Change	Volume	Open	High	Low	Previous close	Price from
Frankfurt:IFS · Home	€6.499 EUR	-0.006 (-0.1%)	—	€6.499	€6.499	€6.499	€6.505	Close on Oct 23, 2026

Daily closes

Last 3 months, Jul 23, 2026 – Oct 23, 2026 · FWB:IFS · EUR, adjusted for splits

Day	Close	Change	%	Open	High	Low	Volume
Fri, Oct 23	€6.499	-0.006	-0.1%	€6.499	€6.499	€6.499	0
Thu, Oct 22	€6.505	-0.013	-0.2%	€6.505	€6.505	€6.505	0
Wed, Oct 21	€6.518	+0.049	+0.8%	€6.518	€6.518	€6.518	0
Tue, Oct 20	€6.469	-0.022	-0.3%	€6.469	€6.469	€6.469	0
Mon, Oct 19	€6.491	-0.044	-0.7%	€6.491	€6.491	€6.491	0
Fri, Oct 16	€6.535	+0.017	+0.3%	€6.535	€6.535	€6.535	0
Thu, Oct 15	€6.518	-0.007	-0.1%	€6.518	€6.518	€6.518	0
Wed, Oct 14	€6.525	+0.042	+0.6%	€6.525	€6.525	€6.525	0
Tue, Oct 13	€6.483	-0.003	0.0%	€6.483	€6.483	€6.483	0
Mon, Oct 12	€6.486	-0.008	-0.1%	€6.486	€6.486	€6.486	0
Fri, Oct 9	€6.494	+0.04	+0.6%	€6.494	€6.494	€6.494	0
Thu, Oct 8	€6.454	-0.085	-1.3%	€6.454	€6.454	€6.454	0
Wed, Oct 7	€6.539	+0.042	+0.6%	€6.539	€6.539	€6.539	0
Tue, Oct 6	€6.497	-0.06	-0.9%	€6.497	€6.497	€6.497	0
Mon, Oct 5	€6.557	+0.09	+1.4%	€6.86	€6.869	€6.505	32
Fri, Oct 2	€6.467	+0.017	+0.3%	€6.467	€6.467	€6.467	300
Thu, Oct 1	€6.45	-0.014	-0.2%	€6.45	€6.45	€6.45	0
Wed, Sep 30	€6.464	-0.157	-2.4%	€6.464	€6.464	€6.464	0
Tue, Sep 29	€6.621	+0.012	+0.2%	€6.621	€6.621	€6.621	0
Mon, Sep 28	€6.609	-0.034	-0.5%	€6.609	€6.609	€6.609	0
Fri, Sep 25	€6.643	+0.025	+0.4%	€6.643	€6.643	€6.643	0
Thu, Sep 24	€6.618	+0.003	0.0%	€6.618	€6.618	€6.618	0
Wed, Sep 23	€6.615	-0.026	-0.4%	€6.615	€6.615	€6.615	0
Tue, Sep 22	€6.641	+0.035	+0.5%	€6.641	€6.641	€6.641	0
Mon, Sep 21	€6.606	-0.033	-0.5%	€6.606	€6.606	€6.606	0
Fri, Sep 18	€6.639	-0.061	-0.9%	€6.639	€6.639	€6.639	1,200
Thu, Sep 17	€6.70	+0.079	+1.2%	€6.70	€6.70	€6.70	0
Wed, Sep 16	€6.621	+0.001	0.0%	€6.621	€6.621	€6.621	0
Tue, Sep 15	€6.62	+0.008	+0.1%	€6.62	€6.62	€6.62	0
Mon, Sep 14	€6.612	-0.053	-0.8%	€6.612	€6.612	€6.612	0
Fri, Sep 11	€6.665	-0.033	-0.5%	€6.667	€6.667	€6.653	20
Thu, Sep 10	€6.698	-0.012	-0.2%	€6.698	€6.698	€6.698	0
Wed, Sep 9	€6.71	+0.054	+0.8%	€6.71	€6.71	€6.71	0
Tue, Sep 8	€6.656	-0.058	-0.9%	€6.656	€6.656	€6.656	0
Mon, Sep 7	€6.714	+0.018	+0.3%	€6.714	€6.714	€6.714	0
Fri, Sep 4	€6.696	+0.047	+0.7%	€6.696	€6.696	€6.696	0
Thu, Sep 3	€6.649	-0.053	-0.8%	€6.649	€6.649	€6.649	0
Wed, Sep 2	€6.702	+0.031	+0.5%	€6.702	€6.702	€6.702	0
Tue, Sep 1	€6.671	-0.024	-0.4%	€6.671	€6.671	€6.671	0
Mon, Aug 31	€6.695	+0.021	+0.3%	€6.695	€6.695	€6.695	0
Fri, Aug 28	€6.674	+0.017	+0.3%	€6.674	€6.674	€6.674	0
Thu, Aug 27	€6.657	-0.068	-1.0%	€6.657	€6.657	€6.657	0
Wed, Aug 26	€6.725	+0.052	+0.8%	€6.725	€6.725	€6.725	0
Tue, Aug 25	€6.673	-0.052	-0.8%	€6.673	€6.673	€6.673	0
Mon, Aug 24	€6.725	-0.002	0.0%	€6.725	€6.725	€6.725	0
Fri, Aug 21	€6.727	+0.016	+0.2%	€6.727	€6.727	€6.727	0
Thu, Aug 20	€6.711	+0.038	+0.6%	€6.711	€6.711	€6.711	0
Wed, Aug 19	€6.673	+0.025	+0.4%	€6.673	€6.673	€6.673	0
Tue, Aug 18	€6.648	-0.017	-0.3%	€6.648	€6.648	€6.648	0
Mon, Aug 17	€6.665	+0.018	+0.3%	€6.665	€6.665	€6.665	0
Fri, Aug 14	€6.647	-0.067	-1.0%	€6.647	€6.647	€6.647	0
Thu, Aug 13	€6.714	+0.038	+0.6%	€6.714	€6.714	€6.714	0
Wed, Aug 12	€6.676	-0.083	-1.2%	€6.676	€6.676	€6.676	0
Tue, Aug 11	€6.759	+0.042	+0.6%	€6.759	€6.759	€6.759	0
Mon, Aug 10	€6.717	+0.169	+2.6%	€6.649	€6.752	€6.609	0
Fri, Aug 7	€6.548	-0.08	-1.2%	€6.548	€6.548	€6.548	0
Thu, Aug 6	€6.628	+0.025	+0.4%	€6.628	€6.628	€6.628	0
Wed, Aug 5	€6.603	-0.012	-0.2%	€6.603	€6.603	€6.603	0
Tue, Aug 4	€6.615	+0.01	+0.2%	€6.615	€6.615	€6.615	222
Mon, Aug 3	€6.605	-0.031	-0.5%	€6.605	€6.605	€6.605	0
Fri, Jul 31	€6.636	+0.036	+0.5%	€6.636	€6.636	€6.636	0
Thu, Jul 30	€6.60	+0.005	+0.1%	€6.60	€6.60	€6.60	0
Wed, Jul 29	€6.595	-0.003	0.0%	€6.595	€6.595	€6.595	0
Tue, Jul 28	€6.598	-0.046	-0.7%	€6.598	€6.598	€6.598	0
Mon, Jul 27	€6.644	+0.015	+0.2%	€6.644	€6.644	€6.644	0
Fri, Jul 24	€6.629	+0.082	+1.3%	€6.629	€6.629	€6.629	0
Thu, Jul 23	€6.547	-0.022	-0.3%	€6.547	€6.547	€6.547	0

Ticker: Frankfurt:IFS
Asset type: Stock
Sector: Industrials
Industry: Business & professional services
Exchange: Frankfurt
Currency: EUR

Latest news

Nokia expands defense portfolio with two advanced tactical communication solutions

Sep 9, 2025

Infas Holding Aktiengesellschaft: Jahresergebnis 2024 besser als erwartet

Mar 17, 2025

Infas Holding Aktiengesellschaft: infas Holding Aktiengesellschaft: Expansion of management board and expects changes in the supervisory board

Jan 13, 2025

Infas Holding Aktiengesellschaft: Takeover offer by Ipsos DACH Holding AG – Clearance by German Federal Cartel Office

Dec 20, 2024

Infas Holding Aktiengesellschaft: Further examination of the ongoing public takeover offer by the Federal Cartel Office

Nov 4, 2024

Infas Holding Aktiengesellschaft: Disclosure of an inside information acc. to Article 17 MAR of the Regulation (EU) No 596/2014

Aug 23, 2024

Infas Holding Aktiengesellschaft: Release according to Article 40, Section 1 of the WpHG [the German Securities Trading Act] with the objective of Europe-wide distribution

Oct 12, 2021

Infas Holding Aktiengesellschaft: Preliminary announcement of the publication of financial reports according to Articles 114, 115, 117 of the WpHG [the German Securities Act]

Sep 22, 2021

Infas Holding Aktiengesellschaft: Preliminary announcement of the publication of financial reports according to Articles 37v, 37w, 37y of the WpHG [the German Securities Act]

Sep 1, 2017

All infas Holding Aktiengesellschaft news

infas Holding Aktiengesellschaft on 6ix

Sector: Industrials
Industry: Business & professional services
News releases: 10 in all · newest Sep 9, 2025 · oldest 2017

Where infas Holding Aktiengesellschaft is listed

Listing	Exchange	Country	Currency
Frankfurt:IFS · Home listing · This page	Frankfurt	Germany	EUR
LSE:0NBS	LSE	United Kingdom	EUR
gettex:IFS	gettex	Germany	EUR
Lang & Schwarz:609710	Lang & Schwarz	Germany	EUR
Tradegate:IFS	Tradegate	Germany	EUR
LS Exchange:609710	LS Exchange	Germany	EUR
Stuttgart:IFS	Stuttgart	Germany	EUR
Dusseldorf:IFS	Dusseldorf	Germany	EUR
Munich:IFS	Munich	Germany	EUR