Stock listing
Frankfurt:I36 Premier Energy PLC Aktie
German listing (Frankfurt) of Premier Energy PLC · home listing BVB:PE
Follow Premier Energy PLC into a list and get an email when it puts out news.
Home listing price · BVB:PE
56.60 RON +0.20 (+0.4%)
Close on Oct 30, 2026 · This listing has no price on 6ix; the price shown is the home listing's, BVB:PE
- Day range
- 56.20 – 56.80 RONOct 30, 2026
- Volume
- 6,486 sharesOct 30, 2026
- Market cap
- 7.08B RONAt the close on Oct 30, 2026 · price × 125.0M shares outstanding
- 52-week range
- 20.60 – 69.40 RONLowest and highest trades, Oct 31, 2025 – Oct 30, 2026
- Traded on an average day
- 2.39M RONMedian day 36,995 shares · last 3 months, Jul 30, 2026 – Oct 30, 2026
Prices by listing
| Listing | Last | Change | Volume | Open | High | Low | Previous close | Price from |
|---|---|---|---|---|---|---|---|---|
| BVB:PE · Home | 56.60 RON | +0.20 (+0.4%) | 6,486 | 56.40 | 56.80 | 56.20 | 56.40 | Close on Oct 30, 2026 |
Daily closes
Last 3 months, Jul 30, 2026 – Oct 30, 2026 · BVB:PE · RON, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 56.60 | +0.20 | +0.4% | 56.40 | 56.80 | 56.20 | 6,486 | |
| 56.40 | +0.80 | +1.4% | 56.60 | 56.80 | 55.20 | 31,582 | |
| 55.60 | +0.20 | +0.4% | 55.40 | 56.80 | 55.40 | 13,443 | |
| 55.40 | -0.20 | -0.4% | 55.60 | 55.80 | 54.60 | 49,361 | |
| 55.60 | -1.20 | -2.1% | 56.80 | 56.80 | 55.00 | 14,196 | |
| 56.80 | -0.80 | -1.4% | 57.40 | 57.40 | 56.60 | 8,709 | |
| 57.60 | -0.20 | -0.3% | 58.40 | 58.40 | 56.80 | 13,387 | |
| 57.80 | -0.60 | -1.0% | 59.40 | 59.40 | 56.40 | 55,614 | |
| 58.40 | -0.20 | -0.3% | 59.00 | 59.60 | 58.00 | 36,848 | |
| 58.60 | +0.80 | +1.4% | 58.60 | 59.20 | 58.00 | 36,995 | |
| 57.80 | +2.00 | +3.6% | 55.80 | 57.80 | 55.80 | 88,536 | |
| 55.80 | +0.60 | +1.1% | 55.20 | 55.80 | 55.00 | 28,665 | |
| 55.20 | +0.20 | +0.4% | 55.00 | 55.60 | 54.60 | 52,149 | |
| 55.00 | +0.40 | +0.7% | 54.20 | 55.00 | 53.60 | 8,378 | |
| 54.60 | +0.60 | +1.1% | 54.00 | 54.80 | 53.20 | 50,190 | |
| 54.00 | 0.00 | 0.0% | 54.00 | 54.00 | 52.60 | 16,365 | |
| 54.00 | +0.80 | +1.5% | 54.00 | 54.00 | 52.20 | 20,994 | |
| 53.20 | -1.80 | -3.3% | 55.00 | 55.00 | 52.00 | 123,730 | |
| 55.00 | -1.40 | -2.5% | 56.80 | 57.60 | 53.20 | 56,447 | |
| 56.40 | +1.60 | +2.9% | 55.80 | 56.60 | 55.60 | 36,112 | |
| 54.80 | +2.60 | +5.0% | 52.40 | 54.80 | 52.40 | 20,822 | |
| 52.20 | +2.90 | +5.9% | 49.60 | 52.80 | 49.60 | 43,995 | |
| 49.30 | -0.50 | -1.0% | 49.30 | 50.20 | 48.10 | 21,095 | |
| 49.80 | -1.20 | -2.4% | 51.00 | 51.00 | 49.00 | 35,304 | |
| 51.00 | -1.00 | -1.9% | 51.60 | 52.20 | 50.40 | 45,741 | |
| 52.00 | +0.80 | +1.6% | 51.00 | 53.20 | 50.60 | 37,491 | |
| 51.20 | -1.60 | -3.0% | 53.00 | 53.00 | 50.20 | 39,715 | |
| 52.80 | -1.60 | -2.9% | 54.20 | 54.40 | 52.60 | 64,453 | |
| 54.40 | +0.60 | +1.1% | 54.80 | 55.00 | 53.20 | 8,127 | |
| 53.80 | -1.00 | -1.8% | 54.60 | 56.80 | 53.40 | 33,190 | |
| 54.80 | +0.60 | +1.1% | 54.60 | 57.00 | 54.20 | 18,247 | |
| 54.20 | +0.20 | +0.4% | 53.80 | 54.20 | 52.20 | 71,748 | |
| 54.00 | -1.00 | -1.8% | 55.00 | 55.40 | 53.80 | 99,825 | |
| 55.00 | -0.60 | -1.1% | 55.20 | 56.00 | 54.00 | 52,410 | |
| 55.60 | -0.20 | -0.4% | 55.60 | 56.40 | 54.80 | 118,264 | |
| 55.80 | -0.20 | -0.4% | 56.00 | 56.00 | 53.40 | 26,216 | |
| 56.00 | -2.60 | -4.4% | 58.80 | 58.80 | 56.00 | 50,736 | |
| 58.60 | -1.40 | -2.3% | 60.60 | 60.60 | 57.00 | 59,130 | |
| 60.00 | +0.40 | +0.7% | 59.60 | 60.60 | 59.60 | 4,486 | |
| 59.60 | -1.40 | -2.3% | 60.60 | 61.00 | 58.40 | 34,716 | |
| 61.00 | -0.40 | -0.7% | 61.40 | 61.40 | 60.60 | 5,750 | |
| 61.40 | +1.20 | +2.0% | 60.20 | 61.40 | 60.20 | 34,898 | |
| 60.20 | +1.00 | +1.7% | 59.20 | 60.60 | 59.00 | 34,924 | |
| 59.20 | +0.20 | +0.3% | 58.00 | 59.80 | 57.00 | 54,616 | |
| 59.00 | -2.00 | -3.3% | 61.00 | 61.20 | 58.00 | 80,268 | |
| 61.00 | -1.40 | -2.2% | 62.20 | 62.20 | 60.20 | 40,573 | |
| 62.40 | -1.20 | -1.9% | 63.40 | 63.80 | 62.20 | 39,159 | |
| 63.60 | -0.60 | -0.9% | 64.00 | 64.20 | 63.20 | 47,105 | |
| 64.20 | -1.00 | -1.5% | 65.20 | 65.40 | 63.80 | 40,336 | |
| 65.20 | -0.60 | -0.9% | 65.60 | 65.80 | 64.00 | 90,245 | |
| 65.80 | 0.00 | 0.0% | 66.00 | 66.80 | 65.40 | 41,462 | |
| 65.80 | 0.00 | 0.0% | 65.80 | 66.40 | 65.40 | 31,110 | |
| 65.80 | +0.80 | +1.2% | 65.20 | 66.00 | 65.00 | 41,884 | |
| 65.00 | +0.60 | +0.9% | 64.40 | 65.80 | 64.00 | 41,216 | |
| 64.40 | +0.20 | +0.3% | 64.00 | 64.40 | 63.80 | 7,639 | |
| 64.20 | +0.20 | +0.3% | 64.40 | 64.40 | 62.60 | 30,429 | |
| 64.00 | +0.40 | +0.6% | 63.60 | 64.40 | 63.60 | 15,522 | |
| 63.60 | +1.20 | +1.9% | 62.60 | 64.00 | 62.60 | 9,006 | |
| 62.40 | -1.60 | -2.5% | 63.80 | 64.60 | 62.40 | 43,508 | |
| 64.00 | +2.60 | +4.2% | 62.00 | 64.20 | 61.60 | 95,953 | |
| 61.40 | +0.40 | +0.7% | 60.60 | 61.80 | 60.40 | 30,771 | |
| 61.00 | -0.80 | -1.3% | 61.80 | 62.00 | 59.20 | 73,806 | |
| 61.80 | 0.00 | 0.0% | 62.00 | 62.60 | 61.00 | 21,423 | |
| 61.80 | +0.60 | +1.0% | 61.20 | 62.20 | 61.20 | 63,454 | |
| 61.20 | 0.00 | 0.0% | 61.20 | 61.80 | 60.80 | 24,303 | |
| 61.20 | +1.20 | +2.0% | 59.00 | 61.20 | 59.00 | 22,846 | |
| 60.00 | -0.20 | -0.3% | 59.80 | 60.00 | 58.00 | 68,790 |
- Ticker
- Frankfurt:I36
- Asset type
- Stock
- Exchange
- Frankfurt
- Currency
- EUR
What changed lately
Latest news release · Oct 23, 2026
Perioada inchisa de tranzactionare 25.10.2026 - 24.11.2026
Latest deck · October 2026
Investor Presentation (October 2026)
Investor deck · 34 slides
Latest news
Perioada inchisa de tranzactionare 25.10.2026 - 24.11.2026
Oct 23, 2026
Closed 55.60 (-2.1%) on Oct 26, 2026
Disponibilitate inregistrare teleconferinta rezultate S1 2026
Sep 2, 2026
Closed 61.40 (+2.0%) on Sep 3, 2026
Raport S1 2026
Aug 31, 2026
Closed 59.20 (+0.3%) on Sep 1, 2026
Demararea aprovizionarii cu GNL si contractarea unei facilitati de finantare
Aug 21, 2026
Closed 65.80 (0.0%) on Aug 21, 2026
Detalii teleconferinta rezultate S1 2026
Aug 12, 2026
Closed 63.60 (+1.9%) on Aug 12, 2026
Perioada inchisa de tranzactionare 01.08.2026 - 31.08.2026
Jul 31, 2026
Closed 61.20 (0.0%) on Aug 3, 2026
PE: Strong Q1 2026 growth with 23% higher EBITDA and major renewables expansion
May 28, 2026
Closed 52.40 (-4.4%) on May 29, 2026
Decks
Investor Presentation (October 2026)
Investor deck · 34 slides · October 2026
Merger or Acquisition (April 2026)
Merger or acquisition · 12 slides · April 2026
FY2025 Earnings Presentation
Earnings · 23 slides · 2026
9M 2025 Earnings Presentation
Earnings · 20 slides · November 2025
Premier Energy PLC on 6ix
- News releases
- 7 in the last 12 months · 7 in all · newest Oct 23, 2026 · oldest 2026
- Decks
- 6 decks · latest October 2026
Where Premier Energy PLC is listed
| Listing | Exchange | Country | Currency |
|---|---|---|---|
| BVB:PE · Home listing | BVB | Romania | RON |
| Frankfurt:I36 · This page | Frankfurt | Germany | EUR |
Log in to ask 6ix AI your own questions about Premier Energy PLC.