Stock listing
Frankfurt:I2Z0 Schoolblazer Limited Aktie
German listing (Frankfurt) of Schoolblazer Limited · home listing ASX:SBZ
Follow Schoolblazer Limited into a list and get an email when it puts out news.
Home listing price · ASX:SBZ
$0.115 AUD 0.000 (0.0%)
Close on Oct 30, 2026 · This listing has no price on 6ix; the price shown is the home listing's, ASX:SBZ
- Day range
- $0.115 – $0.115 AUDOct 30, 2026
- Market cap
- $60.42M AUDAt the close on Oct 30, 2026 · price × 525.4M shares outstanding
- 52-week range
- $0.115 – $0.260 AUDLowest and highest trades, Oct 31, 2025 – Oct 30, 2026
- Traded on an average day
- $29,667 AUDMedian day 44,761 shares · 17 days with no trades · last 3 months, Jul 30, 2026 – Oct 30, 2026
Prices by listing
| Listing | Last | Change | Volume | Open | High | Low | Previous close | Price from |
|---|---|---|---|---|---|---|---|---|
| ASX:SBZ · Home | $0.115 AUD | 0.000 (0.0%) | — | $0.115 | $0.115 | $0.115 | $0.115 | Close on Oct 30, 2026 |
Daily closes
Last 3 months, Jul 30, 2026 – Oct 30, 2026 · ASX:SBZ · AUD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $0.115 | 0.000 | 0.0% | $0.115 | $0.115 | $0.115 | 0 | |
| $0.115 | 0.000 | 0.0% | $0.115 | $0.115 | $0.115 | 0 | |
| $0.115 | 0.000 | 0.0% | $0.115 | $0.115 | $0.115 | 91,698 | |
| $0.115 | 0.000 | 0.0% | $0.115 | $0.115 | $0.115 | 0 | |
| $0.115 | 0.000 | 0.0% | $0.115 | $0.115 | $0.115 | 866 | |
| $0.115 | -0.005 | -4.2% | $0.115 | $0.115 | $0.115 | 100,012 | |
| $0.120 | -0.010 | -7.7% | $0.125 | $0.125 | $0.120 | 21,052 | |
| $0.130 | 0.000 | 0.0% | $0.130 | $0.130 | $0.130 | 0 | |
| $0.130 | 0.000 | 0.0% | $0.130 | $0.130 | $0.130 | 11,423 | |
| $0.130 | 0.000 | 0.0% | $0.130 | $0.130 | $0.130 | 0 | |
| $0.130 | 0.000 | 0.0% | $0.130 | $0.130 | $0.130 | 1,973 | |
| $0.130 | 0.000 | 0.0% | $0.130 | $0.130 | $0.130 | 0 | |
| $0.130 | 0.000 | 0.0% | $0.130 | $0.130 | $0.130 | 0 | |
| $0.130 | 0.000 | 0.0% | $0.130 | $0.140 | $0.130 | 74,018 | |
| $0.130 | -0.010 | -7.1% | $0.140 | $0.140 | $0.120 | 126,425 | |
| $0.140 | 0.000 | 0.0% | $0.140 | $0.140 | $0.140 | 0 | |
| $0.140 | 0.000 | 0.0% | $0.140 | $0.140 | $0.140 | 0 | |
| $0.140 | 0.000 | 0.0% | $0.140 | $0.140 | $0.140 | 0 | |
| $0.140 | +0.010 | +7.7% | $0.140 | $0.140 | $0.140 | 62,150 | |
| $0.130 | 0.000 | 0.0% | $0.130 | $0.130 | $0.130 | 0 | |
| $0.130 | 0.000 | 0.0% | $0.130 | $0.130 | $0.130 | 0 | |
| $0.130 | -0.005 | -3.7% | $0.135 | $0.135 | $0.130 | 23,926 | |
| $0.135 | 0.000 | 0.0% | $0.135 | $0.140 | $0.135 | 212,585 | |
| $0.135 | 0.000 | 0.0% | $0.120 | $0.135 | $0.120 | 165,668 | |
| $0.135 | 0.000 | 0.0% | $0.125 | $0.135 | $0.120 | 67,404 | |
| $0.135 | 0.000 | 0.0% | $0.135 | $0.135 | $0.135 | 0 | |
| $0.135 | 0.000 | 0.0% | $0.135 | $0.135 | $0.135 | 0 | |
| $0.135 | -0.005 | -3.6% | $0.140 | $0.140 | $0.130 | 185,361 | |
| $0.140 | -0.005 | -3.4% | $0.135 | $0.145 | $0.135 | 468,671 | |
| $0.145 | -0.020 | -12.1% | $0.165 | $0.165 | $0.140 | 415,209 | |
| $0.165 | 0.000 | 0.0% | $0.165 | $0.165 | $0.165 | 0 | |
| $0.165 | -0.005 | -2.9% | $0.170 | $0.170 | $0.165 | 566,108 | |
| $0.170 | -0.005 | -2.9% | $0.170 | $0.170 | $0.170 | 77 | |
| $0.175 | 0.000 | 0.0% | $0.175 | $0.175 | $0.175 | 283,302 | |
| $0.175 | 0.000 | 0.0% | $0.175 | $0.175 | $0.175 | 17,500 | |
| $0.175 | 0.000 | 0.0% | $0.175 | $0.175 | $0.175 | 44,761 | |
| $0.175 | 0.000 | 0.0% | $0.175 | $0.175 | $0.175 | 7,009 | |
| $0.175 | 0.000 | 0.0% | $0.175 | $0.180 | $0.170 | 392,476 | |
| $0.175 | 0.000 | 0.0% | $0.175 | $0.178 | $0.175 | 21,591 | |
| $0.175 | -0.005 | -2.8% | $0.175 | $0.175 | $0.173 | 58,480 | |
| $0.180 | +0.010 | +5.9% | $0.180 | $0.180 | $0.175 | 106,604 | |
| $0.170 | 0.000 | 0.0% | $0.170 | $0.170 | $0.170 | 78 | |
| $0.170 | +0.005 | +3.0% | $0.160 | $0.175 | $0.160 | 41,854 | |
| $0.165 | 0.000 | 0.0% | $0.165 | $0.165 | $0.165 | 0 | |
| $0.165 | +0.005 | +3.1% | $0.160 | $0.165 | $0.160 | 819,311 | |
| $0.160 | 0.000 | 0.0% | $0.155 | $0.160 | $0.153 | 187,257 | |
| $0.160 | 0.000 | 0.0% | $0.160 | $0.160 | $0.160 | 0 | |
| $0.160 | -0.005 | -3.0% | $0.160 | $0.160 | $0.150 | 3,397,610 | |
| $0.165 | +0.010 | +6.5% | $0.155 | $0.165 | $0.155 | 967,277 | |
| $0.155 | -0.005 | -3.1% | $0.155 | $0.155 | $0.150 | 222,551 | |
| $0.160 | +0.005 | +3.2% | $0.160 | $0.160 | $0.155 | 168,816 | |
| $0.155 | -0.005 | -3.1% | $0.155 | $0.155 | $0.150 | 477,560 | |
| $0.160 | +0.010 | +6.7% | $0.155 | $0.160 | $0.145 | 686,833 | |
| $0.150 | -0.010 | -6.3% | $0.155 | $0.155 | $0.150 | 53,485 | |
| $0.160 | -0.005 | -3.0% | $0.165 | $0.165 | $0.160 | 70,248 | |
| $0.165 | -0.005 | -2.9% | $0.165 | $0.165 | $0.165 | 23,349 | |
| $0.170 | 0.000 | 0.0% | $0.165 | $0.170 | $0.160 | 37,474 | |
| $0.170 | -0.005 | -2.9% | $0.170 | $0.170 | $0.165 | 16,863 | |
| $0.175 | +0.005 | +2.9% | $0.170 | $0.175 | $0.150 | 601,541 | |
| $0.170 | -0.005 | -2.9% | $0.170 | $0.170 | $0.165 | 225,415 | |
| $0.175 | 0.000 | 0.0% | $0.170 | $0.175 | $0.170 | 253,489 | |
| $0.175 | +0.005 | +2.9% | $0.170 | $0.175 | $0.165 | 69,633 | |
| $0.170 | -0.005 | -2.9% | $0.170 | $0.170 | $0.165 | 29,733 | |
| $0.175 | +0.005 | +2.9% | $0.175 | $0.175 | $0.160 | 130,985 | |
| $0.170 | -0.005 | -2.9% | $0.170 | $0.175 | $0.165 | 11,039 | |
| $0.175 | +0.005 | +2.9% | $0.175 | $0.175 | $0.165 | 76,913 | |
| $0.170 | -0.005 | -2.9% | $0.175 | $0.175 | $0.165 | 345,100 |
- Ticker
- Frankfurt:I2Z0
- Asset type
- Stock
- Exchange
- Frankfurt
- Currency
- EUR
What changed lately
Latest news release · Oct 29, 2026
Trading Halt
Latest deck · May 26, 2026
Investor Presentation (May 2026)
Investor deck · 18 slides
Latest news
Trading Halt
Oct 29, 2026
Closed $0.115 (0.0%) on Oct 30, 2026
Pause in Trading
Oct 29, 2026
Closed $0.115 (0.0%) on Oct 30, 2026
FY26 Trading Update and Outlook
Sep 20, 2026
Closed $0.145 (-12.1%) on Sep 21, 2026
Completion of Refinance
Jun 25, 2026
Closed $0.165 (-2.9%) on Jun 26, 2026
New Banking Facility
Jun 24, 2026
Closed $0.17 (0.0%) on Jun 24, 2026
Investor Presentation- Half Year ended 31 March 2026
May 26, 2026
Closed $0.175 (+2.9%) on May 27, 2026
Half Year Results and Corporate Update
May 7, 2026
Closed $0.195 (-2.5%) on May 8, 2026
AGM Presentation- 2025
Feb 12, 2026
Closed $0.20 (+2.6%) on Feb 13, 2026
FY25 Full Year Results Presentation
Nov 25, 2025
Closed $0.215 (-10.4%) on Nov 26, 2025
Appendix 4E & Annual Report to Shareholders
Nov 25, 2025
Closed $0.215 (-10.4%) on Nov 26, 2025
Decks
Investor Presentation (May 2026)
Investor deck · 18 slides · May 26, 2026
Shareholder Meeting (February 2026)
Shareholder meeting · 17 slides · Feb 12, 2026
FY2025 Earnings Presentation
Earnings · 16 slides · Nov 26, 2025
Investor Presentation (August 2025)
Investor deck · 20 slides · Aug 19, 2025
Schoolblazer Limited on 6ix
- News releases
- 12 in the last 12 months · 177 in all · newest Oct 29, 2026 · oldest 2001
- Decks
- 15 decks · latest May 26, 2026
Where Schoolblazer Limited is listed
| Listing | Exchange | Country | Currency |
|---|---|---|---|
| ASX:SBZ · Home listing | ASX | Australia | AUD |
| Dusseldorf:I2Z0 | Dusseldorf | Germany | EUR |
| Frankfurt:I2Z0 · This page | Frankfurt | Germany | EUR |
Log in to ask 6ix AI your own questions about Schoolblazer Limited.