Stock listing

Frankfurt:HRI Shandong Hi-Speed Holdings Group Limited Aktie

German listing (Frankfurt) of Shandong Hi-Speed Holdings Group Limited · home listing HKEX:412

Follow Shandong Hi-Speed Holdings Group Limited into a list and get an email when it puts out news.

Share price · FWB:HRI

€0.029 EUR -0.002 (-6.5%)

Close on Nov 6, 2026

Past year -85.1% · daily closes, Nov 6, 2025 – Nov 6, 2026, adjusted for splits
Day range
€0.029 – €0.029 EURNov 6, 2026
Market cap
€174.5M EURAt the close on Nov 6, 2026 · price × 6.02B shares outstanding
52-week range
€0.027 – €0.220 EURLowest and highest trades, Nov 7, 2025 – Nov 6, 2026
Traded on an average day
€16 EURMedian day 0 shares · 66 days with no trades · last 3 months, Aug 6, 2026 – Nov 6, 2026
Shandong Hi-Speed Holdings Group Limited logo

Prices by listing

ListingLastChangeVolumeOpenHighLowPrevious closePrice from
HKEX:412 · Home$0.435 HKD-0.015 (-3.3%)3,950,000$0.440$0.445$0.420$0.450Close on Nov 6, 2026
Frankfurt:HRI€0.029 EUR-0.002 (-6.5%)—€0.029€0.029€0.029€0.031Close on Nov 6, 2026

Daily closes

Last 3 months, Aug 6, 2026 – Nov 6, 2026 · FWB:HRI · EUR, adjusted for splits

DayCloseChange%OpenHighLowVolume
€0.029-0.002-6.5%€0.029€0.029€0.0290
€0.031+0.003+10.7%€0.030€0.031€0.0300
€0.0280.0000.0%€0.028€0.028€0.0280
€0.028+0.001+3.7%€0.028€0.028€0.0280
€0.0270.0000.0%€0.027€0.027€0.0270
€0.027-0.002-6.9%€0.027€0.027€0.0270
€0.0290.0000.0%€0.029€0.029€0.0290
€0.029-0.018-38.3%€0.029€0.029€0.0290
€0.047+0.019+67.9%€0.029€0.047€0.0290
€0.0280.0000.0%€0.028€0.028€0.0280
€0.028-0.001-3.4%€0.028€0.028€0.0280
€0.029-0.011-27.5%€0.028€0.029€0.0280
€0.040+0.009+29.0%€0.040€0.040€0.0400
€0.0310.0000.0%€0.032€0.032€0.0310
€0.031-0.003-8.8%€0.031€0.031€0.0310
€0.034+0.001+3.0%€0.034€0.034€0.0340
€0.033-0.003-8.3%€0.033€0.033€0.0330
€0.036+0.001+2.9%€0.036€0.036€0.0360
€0.035-0.007-16.7%€0.035€0.035€0.0350
€0.042+0.005+13.5%€0.042€0.042€0.0420
€0.037+0.001+2.8%€0.037€0.037€0.0370
€0.036-0.002-5.3%€0.036€0.036€0.0360
€0.038-0.019-33.3%€0.038€0.038€0.0380
€0.057+0.001+1.8%€0.040€0.057€0.0400
€0.056+0.017+43.6%€0.039€0.056€0.0380
€0.039-0.002-4.9%€0.039€0.039€0.0390
€0.0410.0000.0%€0.041€0.041€0.0410
€0.041+0.001+2.5%€0.041€0.041€0.0410
€0.040+0.001+2.6%€0.040€0.040€0.0400
€0.039-0.003-7.1%€0.039€0.039€0.0390
€0.042-0.002-4.5%€0.042€0.042€0.0420
€0.044-0.002-4.3%€0.044€0.044€0.0440
€0.046-0.001-2.1%€0.045€0.046€0.0450
€0.047-0.017-26.6%€0.047€0.047€0.0470
€0.064+0.020+45.5%€0.053€0.064€0.05317,018
€0.044+0.002+4.8%€0.042€0.044€0.0420
€0.042-0.007-14.3%€0.042€0.042€0.0420
€0.049+0.006+14.0%€0.049€0.049€0.0490
€0.043-0.001-2.3%€0.043€0.043€0.0430
€0.044-0.003-6.4%€0.044€0.044€0.0440
€0.047-0.018-27.7%€0.045€0.048€0.0450
€0.065+0.019+41.3%€0.047€0.065€0.0470
€0.046-0.004-8.0%€0.048€0.048€0.0460
€0.050-0.002-3.8%€0.048€0.050€0.0480
€0.052+0.001+2.0%€0.053€0.053€0.0520
€0.051+0.002+4.1%€0.051€0.051€0.0510
€0.049-0.001-2.0%€0.047€0.049€0.0470
€0.050+0.004+8.7%€0.050€0.050€0.0500
€0.046-0.008-14.8%€0.049€0.049€0.0460
€0.054-0.004-6.9%€0.053€0.054€0.0530
€0.058-0.006-9.4%€0.060€0.061€0.0570
€0.064+0.019+42.2%€0.064€0.064€0.0640
€0.045+0.008+21.6%€0.047€0.047€0.0440
€0.037+0.003+8.8%€0.037€0.037€0.0370
€0.034-0.004-10.5%€0.034€0.034€0.0340
€0.038+0.004+11.8%€0.037€0.038€0.0370
€0.034+0.003+9.7%€0.034€0.034€0.0330
€0.031-0.003-8.8%€0.031€0.031€0.0310
€0.034+0.004+13.3%€0.034€0.034€0.0340
€0.030-0.001-3.2%€0.031€0.031€0.0300
€0.031+0.001+3.3%€0.031€0.031€0.0310
€0.030-0.001-3.2%€0.030€0.030€0.0300
€0.031-0.003-8.8%€0.031€0.031€0.0310
€0.034+0.002+6.3%€0.034€0.034€0.0340
€0.032+0.001+3.2%€0.032€0.032€0.0310
€0.0310.0000.0%€0.031€0.031€0.0310
€0.0310.0000.0%€0.030€0.031€0.0300

Splits

1 split · FWB:HRI · every price before a split is adjusted for it

DayRatioWhat
1-for-4Consolidation
Ticker
Frankfurt:HRI
Asset type
Stock
Exchange
Frankfurt
Currency
EUR

What changed lately

Latest news

Monthly Return of Equity Issuer on Movements in Securities for the month ended 31 October 2026

Nov 2, 2026

Closed €0.027 (0.0%) on Nov 2, 2026

Monthly Return of Equity Issuer on Movements in Securities for the month ended 30 September 2026

Oct 5, 2026

Closed €0.056 (+43.6%) on Oct 5, 2026

Interim Report 2026

Sep 27, 2026

Closed €0.039 (-7.1%) on Sep 28, 2026

Very substantial disposal in relation to the disposal of shares in vnet group, inc. - success flow closing

Sep 21, 2026

Closed €0.064 (+45.5%) on Sep 21, 2026

Shandong Hi-Speed Holdings Group: Net profit fell 79.5% YoY on revenue drop and losses, prompting a shift to clean energy and AI data centers

Mar 27, 2026

Closed €0.139 (-1.4%) on Mar 27, 2026

Shandong Hi-Speed Expects Decrease In Revenue For RMB553 Million On Decrease In Interest Income During FY

Mar 18, 2026

Closed €0.151 (-13.2%) on Mar 18, 2026

Shandong Hi-Speed jumps most in nearly 4 years on share buyback

Sep 22, 2025

Shandong Hi-Speed Repurchases 3.7 Million Shares

Sep 19, 2025

Shandong Hi-Speed jumps on share buyback plan

Sep 16, 2025

Shandong Hi-Speed Holdings Group: Net profit surged to RMB475.7 million despite lower revenue, with improved segment results and new investments

Aug 29, 2025

All Shandong Hi-Speed Holdings Group Limited news

Shandong Hi-Speed Holdings Group Limited on 6ix

News releases
6 in the last 12 months · 12 in all · newest Nov 2, 2026 · oldest 2024

Where Shandong Hi-Speed Holdings Group Limited is listed

ListingExchangeCountryCurrency
HKEX:412 山高控股 · Home listingHKEXHong KongHKD
LS Exchange:A3DR40LS ExchangeGermanyEUR
gettex:HRIgettexGermanyEUR
Lang & Schwarz:A3DR40Lang & SchwarzGermanyEUR
OTC:SDNGFOTCUnited StatesUSD
Dusseldorf:HRIDusseldorfGermanyEUR
Frankfurt:HRI · This pageFrankfurtGermanyEUR
Munich:HRIMunichGermanyEUR

Log in to ask 6ix AI your own questions about Shandong Hi-Speed Holdings Group Limited.