Stock listing
Frankfurt:H0T2 VCI Global Limited Aktie
German listing (Frankfurt) of VCI Global Limited · home listing NASDAQ:VCIG
Follow VCI Global Limited into a list and get an email when it puts out news.
Home listing price · NASDAQ:VCIG
$0.169 USD -0.027 (-13.8%)
Close on Oct 30, 2026 · This listing has no price on 6ix; the price shown is the home listing's, NASDAQ:VCIG
- Day range
- $0.162 – $0.180 USDOct 30, 2026
- Volume
- 21.12M sharesOct 30, 2026
- Market cap
- $1.63M USDAt the close on Oct 30, 2026 · price × 9.64M shares outstanding
- 52-week range
- $0.162 – $1,962.000 USDLowest and highest trades, Oct 31, 2025 – Oct 30, 2026
- Traded on an average day
- $3.21M USDMedian day 97,305 shares · last 3 months, Jul 30, 2026 – Oct 30, 2026
Prices by listing
| Listing | Last | Change | Volume | Open | High | Low | Previous close | Price from |
|---|---|---|---|---|---|---|---|---|
| NASDAQ:VCIG · Home | $0.169 USD | -0.027 (-13.8%) | 21,117,800 | $0.174 | $0.180 | $0.162 | $0.196 | Close on Oct 30, 2026 |
Daily closes
Last 3 months, Jul 30, 2026 – Oct 30, 2026 · NASDAQ:VCIG · USD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $0.169 | -0.027 | -13.8% | $0.174 | $0.180 | $0.162 | 21,117,800 | |
| $0.196 | -0.064 | -24.6% | $0.250 | $0.251 | $0.184 | 2,949,900 | |
| $0.260 | 0.000 | 0.0% | $0.255 | $0.260 | $0.242 | 581,300 | |
| $0.260 | +0.016 | +6.6% | $0.235 | $0.290 | $0.235 | 1,186,100 | |
| $0.244 | -0.006 | -2.4% | $0.243 | $0.244 | $0.234 | 305,700 | |
| $0.250 | -0.019 | -7.1% | $0.259 | $0.260 | $0.232 | 685,400 | |
| $0.269 | +0.018 | +7.2% | $0.235 | $0.270 | $0.230 | 1,527,400 | |
| $0.251 | -0.002 | -0.8% | $0.253 | $0.339 | $0.215 | 17,609,500 | |
| $0.253 | -0.024 | -8.7% | $0.248 | $0.269 | $0.245 | 1,511,800 | |
| $0.277 | +0.028 | +11.2% | $0.274 | $0.286 | $0.236 | 23,055,700 | |
| $0.249 | -0.021 | -7.8% | $0.263 | $0.274 | $0.245 | 6,620,600 | |
| $0.270 | -0.023 | -7.8% | $0.257 | $0.284 | $0.220 | 1,215,000 | |
| $0.293 | -0.039 | -11.7% | $0.310 | $0.336 | $0.268 | 2,313,400 | |
| $0.332 | -0.108 | -24.5% | $0.341 | $0.358 | $0.312 | 3,559,300 | |
| $0.440 | -0.070 | -13.7% | $0.484 | $0.484 | $0.357 | 93,902,600 | |
| $0.510 | -0.063 | -11.0% | $0.473 | $0.547 | $0.471 | 7,050,800 | |
| $0.573 | -0.198 | -25.7% | $0.599 | $0.602 | $0.520 | 3,590,800 | |
| $0.771 | -0.639 | -45.3% | $0.744 | $0.880 | $0.712 | 9,024,600 | |
| $1.410 | +0.499 | +54.8% | $0.923 | $1.450 | $0.883 | 38,048,200 | |
| $0.911 | -0.459 | -33.5% | $1.000 | $1.030 | $0.858 | 1,574,600 | |
| $1.370 | -0.120 | -8.1% | $1.450 | $1.475 | $1.330 | 5,903,800 | |
| $1.490 | -0.080 | -5.1% | $1.540 | $1.620 | $1.480 | 66,108 | |
| $1.570 | -0.050 | -3.1% | $1.570 | $1.610 | $1.551 | 27,657 | |
| $1.620 | -0.005 | -0.3% | $1.600 | $1.620 | $1.550 | 51,955 | |
| $1.625 | -0.075 | -4.4% | $1.720 | $1.720 | $1.600 | 23,761 | |
| $1.700 | -0.020 | -1.2% | $1.740 | $1.760 | $1.670 | 28,014 | |
| $1.720 | +0.080 | +4.9% | $1.650 | $1.800 | $1.610 | 47,405 | |
| $1.640 | +0.010 | +0.6% | $1.610 | $1.670 | $1.600 | 29,895 | |
| $1.630 | +0.050 | +3.2% | $1.570 | $1.670 | $1.570 | 24,672 | |
| $1.580 | -0.080 | -4.8% | $1.610 | $1.670 | $1.540 | 63,186 | |
| $1.660 | -0.110 | -6.2% | $1.750 | $1.750 | $1.600 | 78,213 | |
| $1.770 | +0.120 | +7.3% | $1.660 | $1.800 | $1.650 | 71,600 | |
| $1.650 | -0.010 | -0.6% | $1.650 | $1.700 | $1.610 | 52,333 | |
| $1.660 | -0.060 | -3.5% | $1.740 | $1.740 | $1.650 | 44,189 | |
| $1.720 | -0.100 | -5.5% | $1.780 | $1.800 | $1.680 | 60,955 | |
| $1.820 | +0.010 | +0.6% | $1.830 | $1.889 | $1.771 | 60,175 | |
| $1.810 | -0.030 | -1.6% | $1.750 | $1.880 | $1.711 | 34,608 | |
| $1.840 | +0.040 | +2.2% | $1.810 | $1.896 | $1.764 | 55,030 | |
| $1.800 | -0.020 | -1.1% | $1.800 | $1.830 | $1.760 | 49,482 | |
| $1.820 | -0.040 | -2.2% | $1.850 | $1.870 | $1.780 | 36,763 | |
| $1.860 | +0.030 | +1.6% | $1.820 | $1.860 | $1.769 | 37,736 | |
| $1.830 | -0.030 | -1.6% | $1.800 | $1.900 | $1.730 | 104,414 | |
| $1.860 | -0.200 | -9.7% | $2.060 | $2.060 | $1.830 | 104,621 | |
| $2.060 | -0.170 | -7.6% | $2.100 | $2.190 | $1.970 | 142,750 | |
| $2.230 | -0.430 | -16.2% | $2.650 | $2.660 | $2.180 | 271,922 | |
| $2.660 | -0.140 | -5.0% | $2.700 | $2.800 | $2.630 | 355,332 | |
| $2.800 | -0.040 | -1.4% | $3.930 | $4.130 | $2.420 | 22,295,846 | |
| $2.840 | -0.130 | -4.4% | $2.970 | $3.055 | $2.650 | 480,234 | |
| $2.970 | -0.224 | -7.0% | $3.330 | $3.650 | $2.900 | 253,756 | |
| $3.194 | -0.346 | -9.8% | $3.183 | $3.299 | $3.000 | 88,174 | |
| $3.540 | -0.152 | -4.1% | $3.662 | $3.662 | $3.026 | 133,064 | |
| $3.692 | +0.002 | 0.0% | $3.600 | $3.692 | $3.470 | 32,495 | |
| $3.690 | -0.143 | -3.7% | $3.750 | $3.815 | $3.548 | 52,402 | |
| $3.833 | -0.038 | -1.0% | $3.840 | $4.274 | $3.581 | 108,089 | |
| $3.870 | -0.285 | -6.9% | $4.073 | $4.161 | $3.753 | 69,971 | |
| $4.155 | -0.072 | -1.7% | $4.125 | $4.391 | $4.050 | 52,689 | |
| $4.227 | -0.348 | -7.6% | $4.427 | $4.427 | $4.110 | 32,378 | |
| $4.575 | +0.332 | +7.8% | $4.293 | $4.650 | $4.016 | 90,196 | |
| $4.244 | -0.151 | -3.4% | $4.406 | $4.481 | $4.128 | 53,600 | |
| $4.395 | -0.102 | -2.3% | $4.509 | $4.628 | $4.145 | 60,001 | |
| $4.497 | -0.060 | -1.3% | $4.557 | $4.650 | $4.226 | 24,834 | |
| $4.557 | -0.288 | -5.9% | $4.959 | $4.959 | $4.350 | 51,490 | |
| $4.845 | +0.180 | +3.9% | $4.500 | $4.920 | $4.491 | 57,944 | |
| $4.665 | -0.072 | -1.5% | $4.595 | $4.923 | $4.263 | 335,091 | |
| $4.737 | -0.503 | -9.6% | $5.501 | $5.501 | $4.503 | 51,286 | |
| $5.240 | -0.609 | -10.4% | $6.000 | $6.434 | $4.800 | 108,732 |
- Ticker
- Frankfurt:H0T2
- Asset type
- Stock
- Exchange
- Frankfurt
- Currency
- EUR
What changed lately
Latest news release · Oct 16, 2026
VCI Global Advances AI Infrastructure and Token Services Strategy; Strengthens Balance Sheet in 1H2026
Calls
Replays
VCI Global (NASDAQ:VCIG) Q1 2025 Earnings Call
Mon, Oct 06, 2025 · 8:30 AM ET
Watch TranscriptVCI Global (NASDAQ:VCIG) Q2 2025 Earnings Call
Mon, Oct 06, 2025 · 8:30 AM ET
Watch TranscriptVCI Global (NASDAQ:VCIG) Q4 2024 Earnings Call
Tue, May 13, 2025 · 8:00 AM ET
Watch Transcript
Latest news
VCI Global Advances AI Infrastructure and Token Services Strategy; Strengthens Balance Sheet in 1H2026
Oct 16, 2026
Closed $0.277 (+11.2%) on Oct 19, 2026
VCI Global Clarifies Structure of US$125 Million Standby Equity Purchase Facility, Emphasizes Flexible Capital Strategy
Oct 9, 2026
Closed $0.51 (-11.0%) on Oct 9, 2026
VCI Global Launches VGAIN Compute AI Token Platform, Expanding into AI Infrastructure and LLM Services
Oct 6, 2026
Closed $1.41 (+54.8%) on Oct 6, 2026
VCI Global Announces Galatron AI Factory, a Modular AI Data Center Platform with Roadmap to 500MW of Compute Capacity
Aug 26, 2026
Closed $2.80 (-1.4%) on Aug 26, 2026
VCI Global Launches VGAIN Cloud, A Post-Quantum-Ready Sovereign AI Cloud Platform in Malaysia
Jul 23, 2026
Closed $9.62 (-6.3%) on Jul 23, 2026
VCI Global Regains Full Compliance with Nasdaq Periodic Filing Requirement
Jul 20, 2026
Closed $9.17 (-33.5%) on Jul 20, 2026
VCI Global Reports FY2025 Results, Highlighting Strategic Restructuring and Positioning for Long-Term Growth
Jul 15, 2026
Closed $23.85 (-21.7%) on Jul 15, 2026
E.F. Hutton & Co. Advises VCI Global on $6.87 Million Warrant Exercise at Premium to Market
Jun 26, 2026
Closed $47.25 (-16.4%) on Jun 26, 2026
VCI Global Strengthens Capital Alignment Following Premium Warrant Conversion by Institutional Investor
Jun 25, 2026
Closed $56.55 (-16.2%) on Jun 25, 2026
VCI Global to Launch Galactic OPC, an AI-Native Business Operating System Built for the Next Economic Era
Jun 5, 2026
Closed $106.35 (-14.1%) on Jun 5, 2026
Financings
Ordinary shares under standby equity purchase facility
Oct 9, 2026
Update: raise
Buyers: Hudson Global Ventures, LLC (Counterparty to US$125 million standby equity purchase facility; no funds drawn to date)
Use of proceeds: If drawn, AI infrastructure and platforms, and renewable energy projects
Decks
VCIG Tutorial Slide Steps on How to Transfer Shares to Upstream
5 slides · January 2024
VCI Global Limited on 6ix
- News releases
- 45 in the last 12 months · 161 in all · newest Oct 16, 2026 · oldest 2023
- Calls
- 5 calls with a replay · 5 with a transcript · latest Oct 6, 2025
- Decks
- 1 deck · latest January 2024
Where VCI Global Limited is listed
| Listing | Exchange | Country | Currency |
|---|---|---|---|
| NASDAQ:VCIG · Home listing | NASDAQ | United States | USD |
| BOATS:VCIG | BOATS | United States | USD |
| Frankfurt:H0T2 · This page | Frankfurt | Germany | EUR |
Log in to ask 6ix AI your own questions about VCI Global Limited.