Stock listing
Frankfurt:H08 Platauro Metals Corp. Aktie
German listing (Frankfurt) of Platauro Metals Corp. · home listing TSXV:PURO
Follow Platauro Metals Corp. into a list and get an email when it puts out news.
Home listing price · TSXV:PURO
$0.10 CAD +0.01 (+11.1%)
Close on Nov 2, 2026 · This listing has no price on 6ix; the price shown is the home listing's, TSXV:PURO
- Day range
- $0.10 – $0.10 CADNov 2, 2026
- Volume
- 22,000 sharesNov 2, 2026
- Market cap
- $2.47M CADAt the close on Nov 2, 2026 · price × 24.73M shares outstanding
- 52-week range
- $0.085 – $0.384 CADLowest and highest trades, Nov 3, 2025 – Nov 2, 2026
- Traded on an average day
- $5,712 CADMedian day 14,200 shares · 13 days with no trades · last 3 months, Aug 4, 2026 – Nov 2, 2026
Prices by listing
| Listing | Last | Change | Volume | Open | High | Low | Previous close | Price from |
|---|---|---|---|---|---|---|---|---|
| TSXV:PURO · Home | $0.10 CAD | +0.01 (+11.1%) | 22,000 | $0.10 | $0.10 | $0.10 | $0.09 | Close on Nov 2, 2026 |
| OTC:PUROF | $0.07 USD | -0.01 (-12.9%) | 10,000 | $0.07 | $0.07 | $0.07 | $0.08 | Close on Oct 27, 2026 |
Daily closes
Last 3 months, Aug 4, 2026 – Nov 2, 2026 · TSXV:PURO · CAD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $0.10 | +0.01 | +11.1% | $0.10 | $0.10 | $0.10 | 22,000 | |
| $0.09 | +0.005 | +5.9% | $0.09 | $0.09 | $0.09 | 3,000 | |
| $0.085 | -0.01 | -10.5% | $0.09 | $0.09 | $0.085 | 50,000 | |
| $0.095 | 0.00 | 0.0% | $0.095 | $0.10 | $0.095 | 11,439 | |
| $0.095 | -0.005 | -5.0% | $0.10 | $0.10 | $0.095 | 77,503 | |
| $0.10 | -0.02 | -16.7% | $0.12 | $0.12 | $0.10 | 120,000 | |
| $0.12 | 0.00 | 0.0% | $0.12 | $0.12 | $0.12 | 14,500 | |
| $0.12 | +0.01 | +9.1% | $0.11 | $0.12 | $0.11 | 23,000 | |
| $0.11 | -0.01 | -8.3% | $0.11 | $0.11 | $0.10 | 65,400 | |
| $0.12 | 0.00 | 0.0% | $0.12 | $0.12 | $0.12 | 0 | |
| $0.12 | 0.00 | 0.0% | $0.12 | $0.12 | $0.09 | 177,900 | |
| $0.12 | 0.00 | 0.0% | $0.12 | $0.12 | $0.12 | 119,500 | |
| $0.12 | -0.01 | -7.7% | $0.12 | $0.12 | $0.12 | 205,000 | |
| $0.13 | 0.00 | 0.0% | $0.13 | $0.13 | $0.13 | 13,900 | |
| $0.13 | 0.00 | 0.0% | $0.13 | $0.13 | $0.13 | 1,600 | |
| $0.13 | -0.02 | -13.3% | $0.13 | $0.13 | $0.13 | 9,600 | |
| $0.15 | 0.00 | 0.0% | $0.15 | $0.15 | $0.15 | 10,900 | |
| $0.15 | 0.00 | 0.0% | $0.15 | $0.15 | $0.15 | 2,600 | |
| $0.15 | 0.00 | 0.0% | $0.15 | $0.15 | $0.15 | 500 | |
| $0.15 | -0.01 | -6.3% | $0.17 | $0.17 | $0.15 | 69,500 | |
| $0.16 | 0.00 | 0.0% | $0.16 | $0.16 | $0.16 | 4,000 | |
| $0.16 | 0.00 | 0.0% | $0.16 | $0.16 | $0.16 | 0 | |
| $0.16 | 0.00 | 0.0% | $0.16 | $0.16 | $0.16 | 1,500 | |
| $0.16 | 0.00 | 0.0% | $0.16 | $0.16 | $0.16 | 0 | |
| $0.16 | 0.00 | 0.0% | $0.16 | $0.16 | $0.16 | 0 | |
| $0.16 | -0.01 | -5.9% | $0.17 | $0.17 | $0.16 | 107,500 | |
| $0.17 | 0.00 | 0.0% | $0.17 | $0.17 | $0.17 | 0 | |
| $0.17 | -0.01 | -5.6% | $0.18 | $0.18 | $0.17 | 31,500 | |
| $0.18 | 0.00 | 0.0% | $0.18 | $0.18 | $0.18 | 0 | |
| $0.18 | 0.00 | 0.0% | $0.18 | $0.18 | $0.18 | 2,500 | |
| $0.18 | -0.02 | -10.0% | $0.18 | $0.18 | $0.18 | 30,000 | |
| $0.20 | 0.00 | 0.0% | $0.20 | $0.20 | $0.20 | 20,000 | |
| $0.20 | 0.00 | 0.0% | $0.20 | $0.20 | $0.20 | 0 | |
| $0.20 | 0.00 | 0.0% | $0.20 | $0.20 | $0.20 | 20,200 | |
| $0.20 | 0.00 | 0.0% | $0.20 | $0.20 | $0.20 | 0 | |
| $0.20 | 0.00 | 0.0% | $0.20 | $0.20 | $0.20 | 0 | |
| $0.20 | 0.00 | 0.0% | $0.20 | $0.20 | $0.20 | 0 | |
| $0.20 | 0.00 | 0.0% | $0.21 | $0.21 | $0.20 | 14,700 | |
| $0.20 | 0.00 | 0.0% | $0.20 | $0.20 | $0.20 | 18,000 | |
| $0.20 | 0.00 | 0.0% | $0.20 | $0.20 | $0.20 | 0 | |
| $0.20 | 0.00 | 0.0% | $0.20 | $0.20 | $0.20 | 0 | |
| $0.20 | 0.00 | 0.0% | $0.20 | $0.20 | $0.20 | 1,800 | |
| $0.20 | 0.00 | 0.0% | $0.20 | $0.20 | $0.20 | 10,000 | |
| $0.20 | 0.00 | 0.0% | $0.20 | $0.20 | $0.20 | 3,000 | |
| $0.20 | 0.00 | 0.0% | $0.20 | $0.20 | $0.20 | 36,000 | |
| $0.20 | 0.00 | 0.0% | $0.20 | $0.20 | $0.20 | 80,000 | |
| $0.20 | 0.00 | 0.0% | $0.20 | $0.20 | $0.20 | 0 | |
| $0.20 | 0.00 | 0.0% | $0.20 | $0.21 | $0.20 | 155,500 | |
| $0.20 | +0.02 | +11.1% | $0.18 | $0.20 | $0.18 | 199,500 | |
| $0.18 | 0.00 | 0.0% | $0.18 | $0.18 | $0.18 | 27,500 | |
| $0.18 | 0.00 | 0.0% | $0.18 | $0.18 | $0.18 | 64,100 | |
| $0.18 | -0.02 | -10.0% | $0.20 | $0.20 | $0.18 | 18,000 | |
| $0.20 | 0.00 | 0.0% | $0.20 | $0.20 | $0.20 | 500 | |
| $0.20 | 0.00 | 0.0% | $0.20 | $0.20 | $0.20 | 500 | |
| $0.20 | -0.02 | -9.1% | $0.19 | $0.23 | $0.19 | 56,600 | |
| $0.22 | 0.00 | 0.0% | $0.22 | $0.22 | $0.22 | 3,500 | |
| $0.22 | -0.01 | -4.3% | $0.22 | $0.22 | $0.22 | 86,500 | |
| $0.23 | -0.01 | -4.2% | $0.23 | $0.23 | $0.22 | 37,500 | |
| $0.24 | 0.00 | 0.0% | $0.24 | $0.24 | $0.24 | 44,000 | |
| $0.24 | -0.01 | -4.0% | $0.24 | $0.24 | $0.24 | 59,000 | |
| $0.25 | +0.01 | +4.2% | $0.24 | $0.25 | $0.24 | 45,500 | |
| $0.24 | 0.00 | 0.0% | $0.24 | $0.24 | $0.24 | 10,000 |
- Ticker
- Frankfurt:H08
- Asset type
- Stock
- Sector
- Mining & metals
- Industry
- Gold & silver
- Exchange
- Frankfurt
- Currency
- EUR
What changed lately
Latest news release · Oct 1, 2026
Platauro Metals Announces New OTCQB Trading Symbol
Latest news
Platauro Metals Announces New OTCQB Trading Symbol
Oct 1, 2026
Closed $0.16 (0.0%) on Oct 1, 2026
Mexican Gold Mining Corp. to Effect Share Consolidation and Name Change and Announces Closing of $2,299,000 Subscription Receipt Financing
Jul 14, 2026
Closed $0.267 (-5.9%) on Jul 15, 2026
Alcon Silver Announces Shareholder Approval of Arrangement
Jul 6, 2026
Closed $0.267 (-5.9%) on Jul 7, 2026
Mexican Gold Announces Subscription Receipt Financing and Loan to Alcon Silver in Connection with Arrangement
Jun 15, 2026
Closed $0.20 (0.0%) on Jun 15, 2026
Mexican Gold Mining Corp. and Alcon Silver Corp. Announce Arrangement Agreement to Create a Diversified Precious Metals Exploration Company
Apr 9, 2026
Closed $0.184 (0.0%) on Apr 9, 2026
Mexican Gold Announces Change of Chief Financial Officer
Apr 2, 2026
Closed $0.20 (+9.1%) on Apr 6, 2026
Mexican Gold Grants Stock Options
Jan 30, 2026
Closed $0.267 (0.0%) on Feb 2, 2026
Mexican Gold Announces Date of Annual General Meeting and New Board Nominees
Nov 17, 2025
Closed $0.184 (-8.3%) on Nov 17, 2025
Mexican Gold Closes Non-Brokered Private Placement
Nov 14, 2025
Closed $0.184 (-8.3%) on Nov 17, 2025
Mexican Gold Acquires Tatatila Project in Mexico
Nov 12, 2025
Closed $0.20 (0.0%) on Nov 13, 2025
Decks
Mexican Gold — Investor Presentation (August 2018)
Investor deck · 24 slides · August 2018
Platauro Metals Corp. on 6ix
- Sector
- Mining & metals
- Industry
- Gold & silver
- News releases
- 10 in the last 12 months · 122 in all · newest Oct 1, 2026 · oldest 2008
- Decks
- 1 deck · latest August 2018
Where Platauro Metals Corp. is listed
| Listing | Exchange | Country | Currency |
|---|---|---|---|
| TSXV:PURO · Home listing | TSXV | Canada | CAD |
| OTC:MEXGF · Delisted | OTC | United States | USD |
| LS Exchange:A3D6U6 · Delisted | LS Exchange | Germany | EUR |
| Lang & Schwarz:A3D6U6 · Delisted | Lang & Schwarz | Germany | EUR |
| Cboe Canada:MEX · Delisted | Cboe Canada | Canada | CAD |
| Frankfurt:4QW · Delisted | Frankfurt | Germany | EUR |
| Munich:4QW · Delisted | Munich | Germany | EUR |
| Stuttgart:4QW | Stuttgart | Germany | EUR |
| LS Exchange:A42GR1 | LS Exchange | Germany | EUR |
| Munich:H08 | Munich | Germany | EUR |
| Frankfurt:H08 · This page | Frankfurt | Germany | EUR |
| Lang & Schwarz:A42GR1 | Lang & Schwarz | Germany | EUR |
| Cboe Canada:PURO | Cboe Canada | Canada | CAD |
| OTC:PUROF | OTC | United States | USD |
| Hamburg:H08 | Hamburg | Germany | EUR |
| Hanover:H08 | Hanover | Germany | EUR |
Log in to ask 6ix AI your own questions about Platauro Metals Corp.