Stock listing

Frankfurt:GCB1 PTT Global Chemical Public Company Limited Aktie

German listing (Frankfurt) of PTT Global Chemical Public Company Limited · home listing SET:PTTGC

Follow PTT Global Chemical Public Company Limited into a list and get an email when it puts out news.

Share price · FWB:GCB1

€1.07 EUR +0.01 (+1.0%)

Close on Nov 6, 2026

Past year +95.8% · daily closes, Nov 6, 2025 – Nov 6, 2026, adjusted for splits
Day range
€1.07 – €1.07 EURNov 6, 2026
Market cap
€4.82B EURAt the close on Nov 6, 2026 · price × 4.51B shares outstanding
52-week range
€0.499 – €1.40 EURLowest and highest trades, Nov 7, 2025 – Nov 6, 2026
Traded on an average day
€166 EURMedian day 0 shares · 64 days with no trades · last 3 months, Aug 6, 2026 – Nov 6, 2026
PTT Global Chemical Public Company Limited logo

Prices by listing

ListingLastChangeVolumeOpenHighLowPrevious closePrice from
Frankfurt:GCB€1.03 EUR+0.005 (+0.5%)—€1.03€1.03€1.03€1.025Close on Nov 6, 2026
Frankfurt:GCB1€1.069 EUR+0.011 (+1.0%)—€1.069€1.069€1.069€1.058Close on Nov 6, 2026
OTC:PCHUY$6.57 USD—1,286$6.051$6.57$6.038—Close on Nov 5, 2026

Daily closes

Last 3 months, Aug 6, 2026 – Nov 6, 2026 · FWB:GCB1 · EUR, adjusted for splits

DayCloseChange%OpenHighLowVolume
€1.069+0.011+1.0%€1.069€1.069€1.0690
€1.058-0.083-7.3%€1.058€1.058€1.0580
€1.141-0.038-3.2%€1.141€1.141€1.1410
€1.179-0.014-1.2%€1.179€1.179€1.1790
€1.193-0.002-0.2%€1.193€1.193€1.1930
€1.195-0.026-2.1%€1.195€1.195€1.1950
€1.221-0.11-8.3%€1.221€1.221€1.2210
€1.331-0.063-4.5%€1.331€1.331€1.3310
€1.394+0.044+3.3%€1.394€1.394€1.3940
€1.35-0.023-1.7%€1.35€1.35€1.350
€1.373+0.055+4.2%€1.373€1.373€1.3730
€1.318+0.021+1.6%€1.318€1.318€1.3180
€1.297-0.019-1.4%€1.297€1.297€1.2970
€1.316+0.004+0.3%€1.316€1.316€1.3160
€1.312-0.054-4.0%€1.312€1.312€1.3120
€1.366+0.008+0.6%€1.366€1.366€1.3660
€1.358-0.003-0.2%€1.358€1.358€1.3580
€1.361+0.009+0.7%€1.361€1.361€1.3610
€1.3520.000.0%€1.352€1.352€1.3520
€1.352-0.047-3.4%€1.352€1.352€1.3520
€1.399+0.001+0.1%€1.399€1.399€1.3990
€1.398+0.011+0.8%€1.398€1.398€1.3980
€1.387+0.042+3.1%€1.387€1.387€1.3870
€1.345+0.039+3.0%€1.345€1.345€1.3450
€1.306+0.009+0.7%€1.306€1.306€1.3060
€1.297+0.045+3.6%€1.297€1.297€1.2970
€1.252-0.006-0.5%€1.252€1.252€1.2520
€1.258+0.005+0.4%€1.259€1.259€1.2481,000
€1.253+0.005+0.4%€1.253€1.253€1.2530
€1.248-0.027-2.1%€1.248€1.248€1.2480
€1.275-0.012-0.9%€1.275€1.275€1.2750
€1.287+0.007+0.5%€1.287€1.287€1.2870
€1.28+0.02+1.6%€1.28€1.28€1.280
€1.26+0.021+1.7%€1.26€1.26€1.260
€1.239+0.011+0.9%€1.239€1.239€1.2390
€1.228-0.037-2.9%€1.228€1.228€1.2286,000
€1.265+0.038+3.1%€1.265€1.265€1.2650
€1.227-0.042-3.3%€1.227€1.227€1.2270
€1.269+0.017+1.4%€1.269€1.269€1.2690
€1.252-0.033-2.6%€1.252€1.252€1.2522,000
€1.285-0.006-0.5%€1.285€1.285€1.2850
€1.291+0.061+5.0%€1.291€1.291€1.2910
€1.23+0.056+4.8%€1.23€1.23€1.230
€1.174+0.014+1.2%€1.174€1.174€1.1740
€1.16+0.002+0.2%€1.16€1.16€1.160
€1.158+0.007+0.6%€1.158€1.158€1.1580
€1.151+0.021+1.9%€1.151€1.151€1.1510
€1.13+0.005+0.4%€1.13€1.13€1.130
€1.125+0.005+0.4%€1.125€1.125€1.1250
€1.12-0.008-0.7%€1.12€1.12€1.120
€1.128+0.03+2.7%€1.128€1.128€1.1280
€1.098+0.004+0.4%€1.098€1.098€1.0980
€1.094+0.02+1.9%€1.094€1.094€1.0940
€1.074+0.003+0.3%€1.074€1.074€1.0740
€1.071-0.028-2.5%€1.071€1.071€1.0710
€1.099+0.098+9.8%€1.099€1.099€1.0990
€1.001-0.006-0.6%€1.001€1.001€1.0010
€1.007-0.011-1.1%€1.007€1.007€1.0070
€1.018+0.023+2.3%€1.018€1.018€1.0180
€0.995-0.003-0.3%€0.995€0.995€0.9950
€0.998-0.024-2.3%€0.998€0.998€0.9980
€1.022+0.026+2.6%€1.022€1.022€1.0220
€0.9960.000.0%€0.996€0.996€0.9960
€0.996+0.033+3.4%€0.996€0.996€0.9960
€0.963+0.007+0.7%€0.963€0.963€0.9630
€0.956+0.008+0.8%€0.956€0.956€0.9560
€0.948+0.007+0.7%€0.948€0.948€0.9480
Ticker
Frankfurt:GCB1
Asset type
Stock
Sector
Chemicals & materials
Industry
Chemicals
Exchange
Frankfurt
Currency
EUR

What changed lately

Latest news

PTT Global Chemical Public: GC and SCGC Partners to Elevate Thailand’s Petrochemical Industry into a Regional Hub, Positioning Their Combined Polyolefins Business Among the World’s Top 10 and Enhancing Thai Industry’s Competitiveness

Oct 29, 2026

Closed €1.22 (-8.3%) on Oct 29, 2026

GC and SCGC Update Progress on Potential Strategic Joint Venture, Moving Discussions Forward on Key Transaction Terms and Parameters Expected to Be Finalized by October 2026

Sep 30, 2026

Closed €1.26 (+0.4%) on Sep 30, 2026

PTT Global Chemical Public: GC Successfully Issues THB 17,000 Million in New Debentures Reaffirming Confidence from Existing Debentureholders, Senior and Retail Investors

Sep 22, 2026

Closed €1.26 (+1.7%) on Sep 22, 2026

GC Offers Two Tranches of Debentures to the General Public With Coupon Rates of 2.65% p.a. for 7-Year Tranche and 3.00% p.a. for 10-Year Tranche Strengthening Capital Structure to Support Future Growth

Sep 15, 2026

Closed €1.27 (+1.4%) on Sep 15, 2026

PTT Global Chemical Public: GC Announces Coupon Rates of 2.65% p.a. for 7-Year Debentures and 3.00% p.a. for 10-Year Debentures, with Priority Subscription Offered to PTTGC296A Holders, Followed by Senior Citizens and the General Public, from 14–21 September 2026

Sep 3, 2026

Closed €1.15 (+1.9%) on Sep 3, 2026

PTT Global Chemical Public: GC Stands Firm Amid Challenges, Advances into a New Chapter of Growth Strengthening Petrochemicals, Accelerating Specialty and Green & Bio Businesses, and Transforming Map Ta Phut into a Future Growth Platform

Aug 10, 2026

Closed €0.996 (+3.4%) on Aug 11, 2026

GC to Issue New Baht Debentures Public Offering in Two Tranches 7-Year and 10-Year with Priority Subscription Offered for Existing Debentureholders and Senior Citizens

Jul 27, 2026

Closed €0.988 (-1.2%) on Jul 27, 2026

GC to Issue New Baht Debentures Public Offering in Two Tranches 7-Year and 10-Year with Priority Subscription Offered for Existing Debentureholders and Senior Citizens Supporting long-term capital management, strengthening financial stability, and driving high-value, low-carbon businesses

Jul 27, 2026

Closed €0.988 (-1.2%) on Jul 27, 2026

GC Highlights Map Ta Phut as a Regional Base for High-Value, Low-Carbon Businesses, Building on Green & Bio and Specialty Chemicals through Collaboration with Toray and Mitsubishi Corporation

Jun 8, 2026

Closed €0.882 (+0.7%) on Jun 9, 2026

PTT Global Chemical Public: GC Reports Q1/2026 Operating Results, Highlighting Integrated Value Chain’s Role in Ensuring Production Continuity and Driving Portfolio Balance Amid Global Volatility

May 15, 2026

Closed €0.985 (-3.2%) on May 15, 2026

All PTT Global Chemical Public Company Limited news

Financings

  • Public offering of 7-year and 10-year debentures

    Sep 22, 2026 · US$512.76M

    Closed: THB 17B raised · Bangkok Bank +5

    Dealers: Bangkok Bank (co-lead), Krungthai Bank (co-lead), Bank of Ayudhya (co-lead), KASIKORNBANK (co-lead), Siam Commercial Bank (co-lead), CIMB Thai Bank (co-lead)

    Use of proceeds: To replenish cash previously used for debt repayment

    Announced Jul 27, 2026 · Update Sep 3, 2026 · Update Sep 15, 2026 · Closed Sep 22, 2026

  • Public offering of thai Baht subordinated hybrid debentures

    Nov 5, 2025

    Update: KASIKORNBANK +12

    Dealers: KASIKORNBANK (co-lead), Bangkok Bank, CIMB Thai Bank, KASIKORN Bank, Krung Thai Bank, Siam Commercial Bank, Kiatnakin Phatra Securities, Asia Plus Securities, Bank of Ayudhya, Krungthai XSpring Securities, Maybank Securities (Thailand), TMBThanachart, Yuanta Securities (Thailand)

    Use of proceeds: Strengthen capital structure and deleveraging, support sustainable growth and High Value-Low Carbon business development

    Announced Oct 14, 2025 · Update Nov 5, 2025

Read by 6ix AI from the company's releases

Decks

PTT Global Chemical Public Company Limited on 6ix

Sector
Chemicals & materials
Industry
Chemicals
News releases
19 in the last 12 months · 31 in all · newest Oct 29, 2026 · oldest 2025
Decks
5 decks · latest Mar 6, 2024

Where PTT Global Chemical Public Company Limited is listed

ListingExchangeCountryCurrency
SET:PTTGC พีทีที โกลบอล เคมิคอล · Home listingSETThailandTHB
SET:PTTGC.R พีทีที โกลบอล เคมิคอลSETThailandTHB
Frankfurt:GCBFrankfurtGermanyEUR
Frankfurt:GCB1 · This pageFrankfurtGermanyEUR
Lang & Schwarz:A1JMDGLang & SchwarzGermanyEUR
SET:PTTGC.F พีทีที โกลบอล เคมิคอลSETThailandTHB
LS Exchange:A1JMDGLS ExchangeGermanyEUR
Stuttgart:GCBStuttgartGermanyEUR
OTC:PTGCFOTCUnited StatesUSD
OTC:PCHUYOTCUnited StatesUSD
OTC:PGCPFOTCUnited StatesUSD
Munich:GCB1MunichGermanyEUR

Log in to ask 6ix AI your own questions about PTT Global Chemical Public Company Limited.